MERCANTILE BANK Historical Stock Price

Below is the stock price history for Mercantile Bank MBWM. Data is recorded each day for the historical open, high, low, close and volume. The Mercantile Bank stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mercantile Bank Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 36.69 36.79 36.43 36.51 662
2018-07-19 35.84 36.54 35.84 36.47 741
2018-07-18 36.57 36.57 35.90 36.11 984
2018-07-17 37.50 37.55 36.71 36.73 1,236
2018-07-16 37.00 37.23 37.00 37.21 163
2018-07-13 37.40 37.40 37.33 37.33 302
2018-07-12 37.05 37.46 37.01 37.37 3,426
2018-07-11 37.87 37.87 37.46 37.46 1,469
2018-07-10 38.13 38.13 37.52 37.60 739
2018-07-09 38.05 38.36 38.05 38.33 654
2018-07-06 37.68 37.97 37.56 37.71 657
2018-07-05 36.60 37.65 36.60 37.50 650
2018-07-03 37.31 37.52 37.27 37.29 789
2018-07-02 37.26 37.31 37.12 37.29 1,327
2018-06-29 37.16 37.265 37.03 37.03 1,452
2018-06-28 37.33 37.33 36.95 37.06 1,463
2018-06-27 37.75 37.75 36.78 37.04 1,222
2018-06-26 37.34 37.98 37.09 37.76 2,197
2018-06-25 37.25 37.55 37.05 37.30 1,574
2018-06-22 37.53 37.85 36.89 37.85 4,334
2018-06-21 36.94 37.69 36.94 37.36 920
2018-06-20 37.34 37.87 37.34 37.50 6,825
2018-06-19 36.78 37.45 36.78 37.45 707
2018-06-18 36.77 37.02 36.77 36.94 821
2018-06-15 36.16 37.14 36.16 37.05 1,530
2018-06-14 36.26 36.72 36.26 36.72 964
2018-06-13 36.45 36.89 36.44 36.64 653
2018-06-12 36.48 36.57 36.36 36.36 676
2018-06-11 37.31 37.31 36.50 36.69 1,604
2018-06-08 37.34 37.38 37.13 37.20 1,119

» More Mercantile Bank Stock Price History

To see other companies like Mercantile Bank (MBWM), view our stock market today for news, and other data.