MULTIBAND Historical Stock Price

Below is the stock price history for Multiband MBND. Data is recorded each day for the historical open, high, low, close and volume. The Multiband stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Multiband Historical Stock Price

DateOpenHighLowCloseVolume
2013-07-31 3.19 3.20 3.19 3.20 11,300
2013-07-30 3.19 3.19 3.19 3.19 9,625
2013-07-29 3.19 3.19 3.19 3.19 19,314
2013-07-26 3.19 3.19 3.19 3.19 26,500
2013-07-25 3.20 3.20 3.19 3.19 4,400
2013-07-24 3.20 3.20 3.19 3.19 3,112
2013-07-23 3.19 3.20 3.19 3.20 1,300
2013-07-22 3.19 3.195 3.19 3.195 200
2013-07-19 3.20 3.20 3.20 3.20 200
2013-07-18 3.19 3.20 3.19 3.20 305
2013-07-17 3.19 3.19 3.19 3.19 29,100
2013-07-15 3.19 3.19 3.19 3.19 11,078
2013-07-12 3.19 3.19 3.19 3.19 200
2013-07-11 3.18 3.19 3.18 3.19 600
2013-07-10 3.18 3.19 3.18 3.18 1,800
2013-07-09 3.18 3.18 3.17 3.17 16,100
2013-07-08 3.16 3.19 3.16 3.175 5,000
2013-07-05 3.16 3.17 3.16 3.17 1,000
2013-07-03 3.17 3.17 3.15 3.15 5,622
2013-07-02 3.17 3.17 3.17 3.17 212
2013-07-01 3.16 3.19 3.16 3.17 7,029
2013-06-28 3.18 3.19 3.16 3.19 3,740
2013-06-27 3.175 3.175 3.15 3.17 6,957
2013-06-26 3.18 3.18 3.135 3.155 51,506
2013-06-25 3.16 3.18 3.14 3.18 9,300
2013-06-24 3.03 3.19 3.03 3.145 99,604
2013-06-21 3.22 3.22 2.75 2.75 100,003
2013-06-20 3.22 3.22 3.22 3.22 41,312
2013-06-19 3.23 3.23 3.225 3.225 700
2013-06-18 3.23 3.23 3.23 3.23 220

» More Multiband Stock Price History

To see other companies like Multiband (MBND), view our stock market today for news, and other data.