MBIA Historical Stock Price

Below is the stock price history for Mbia MBI. Data is recorded each day for the historical open, high, low, close and volume. The Mbia stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mbia Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-19 10.61 10.975 10.60 10.925 88,887
2018-09-18 10.62 10.62 10.46 10.505 75,435
2018-09-17 10.63 10.72 10.535 10.56 51,613
2018-09-14 10.64 10.72 10.53 10.615 69,601
2018-09-13 10.37 10.65 10.36 10.63 39,599
2018-09-12 10.32 10.33 10.20 10.33 31,003
2018-09-11 10.54 10.60 10.35 10.36 47,207
2018-09-10 10.49 10.675 10.49 10.61 35,375
2018-09-07 10.42 10.515 10.41 10.445 22,304
2018-09-06 10.53 10.62 10.445 10.46 38,130
2018-09-05 10.33 10.52 10.33 10.50 42,991
2018-09-04 10.27 10.38 10.22 10.335 28,054
2018-08-31 10.33 10.34 10.25 10.29 25,705
2018-08-30 10.29 10.40 10.18 10.33 37,390
2018-08-29 10.08 10.28 10.04 10.28 49,735
2018-08-28 10.36 10.36 10.135 10.195 34,621
2018-08-27 10.46 10.47 10.33 10.335 37,191
2018-08-24 10.405 10.41 10.25 10.36 40,885
2018-08-23 10.37 10.46 10.26 10.355 45,383
2018-08-22 10.40 10.49 10.31 10.375 61,587
2018-08-21 10.76 10.76 10.25 10.345 82,462
2018-08-20 10.97 11.07 10.65 10.67 58,614
2018-08-17 10.99 11.10 10.98 11.00 67,982
2018-08-16 10.92 11.08 10.86 11.02 62,066
2018-08-15 10.58 10.86 10.58 10.86 47,620
2018-08-14 10.66 10.74 10.46 10.595 31,260
2018-08-13 10.58 10.85 10.58 10.80 31,801
2018-08-10 11.19 11.19 10.78 10.785 68,029
2018-08-09 11.44 11.475 11.19 11.31 210,436
2018-08-08 10.40 10.52 10.40 10.475 17,828

» More Mbia Stock Price History

To see other companies like Mbia (MBI), view our stock market today for news, and other data.