CIBT EDUCATION GROUP Historical Stock Price

Below is the stock price history for Cibt Education Group MBA. Data is recorded each day for the historical open, high, low, close and volume. The Cibt Education Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cibt Education Group Historical Stock Price

DateOpenHighLowCloseVolume
2013-05-01 0.18 0.18 0.18 0.18 1,399
2013-04-05 0.1601 0.1601 0.14 0.1401 16,500
2013-02-06 0.19 0.19 0.19 0.19 1,000
2013-01-22 0.1939 0.1939 0.1939 0.1939 100
2012-11-30 0.19 0.19 0.19 0.19 10,000
2012-11-15 0.22 0.22 0.22 0.22 100
2012-09-11 0.1694 0.1694 0.1694 0.1694 1,700
2012-08-31 0.19 0.19 0.19 0.19 2,000
2012-08-16 0.19 0.19 0.19 0.19 3,550
2012-07-27 0.1848 0.20 0.18 0.18 67,101
2012-06-22 0.2499 0.25 0.2499 0.25 5,000
2012-06-15 0.235 0.235 0.235 0.235 100
2012-06-01 0.19 0.20 0.19 0.20 400
2012-05-31 0.21 0.26 0.21 0.26 6,052
2012-05-29 0.25 0.25 0.25 0.25 1,602
2012-05-17 0.23 0.25 0.21 0.25 4,400
2012-05-16 0.24 0.24 0.24 0.24 2,292
2012-05-01 0.23 0.23 0.23 0.23 1,000
2012-04-25 0.22 0.22 0.22 0.22 200
2012-04-20 0.195 0.217 0.195 0.217 700
2012-04-19 0.215 0.215 0.215 0.215 2,500
2012-04-18 0.19 0.19 0.19 0.19 500
2012-04-17 0.192 0.192 0.192 0.192 500
2012-04-12 0.217 0.217 0.217 0.217 20,000
2012-04-03 0.19 0.19 0.19 0.19 500
2012-04-02 0.1861 0.1911 0.1861 0.1911 250
2012-03-28 0.19 0.19 0.19 0.19 500
2012-03-27 0.2068 0.2068 0.2068 0.2068 900
2012-03-26 0.20 0.2054 0.20 0.2044 16,650
2012-03-23 0.23 0.23 0.18 0.18 30,500

» More Cibt Education Group Stock Price History

To see other companies like Cibt Education Group (MBA), view our stock market today for news, and other data.