MAYS J W Historical Stock Price

Below is the stock price history for Mays J W MAYS. Data is recorded each day for the historical open, high, low, close and volume. The Mays J W stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mays J W Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-21 42.45 42.45 42.45 42.45 100
2017-10-05 37.30 37.30 37.30 37.30 1
2017-09-22 45.00 45.00 45.00 45.00 12
2017-09-21 39.90 39.90 39.90 39.90 40
2017-09-13 38.70 38.70 38.70 38.70 14
2017-08-15 41.90 41.90 41.90 41.90 68
2017-08-08 35.75 37.00 35.75 37.00 300
2017-07-13 36.50 36.50 36.50 36.50 100
2017-06-16 33.95 33.95 33.95 33.95 100
2017-06-15 33.90 33.90 33.90 33.90 78
2017-06-14 33.50 33.70 33.50 33.70 238
2017-01-18 41.95 41.95 41.95 41.95 100
2016-11-21 45.00 45.00 45.00 45.00 43
2016-10-17 46.70 46.70 46.70 46.70 100
2016-09-22 46.06 46.06 46.06 46.06 300
2016-09-15 45.00 45.15 45.00 45.01 245
2016-09-12 44.00 44.00 44.00 44.00 100
2016-07-26 47.52 47.52 47.52 47.52 77
2016-07-25 47.80 47.80 47.80 47.80 100
2016-07-22 45.96 45.96 45.96 45.96 100
2016-07-21 46.40 46.40 46.40 46.40 200
2016-07-20 45.61 45.61 45.61 45.61 45
2016-07-19 46.79 47.00 46.79 47.00 139
2016-07-18 48.00 48.00 48.00 48.00 100
2016-07-13 48.73 48.73 48.73 48.73 100
2016-07-07 48.72 48.72 48.72 48.72 100
2016-07-06 47.42 47.42 47.42 47.42 100
2016-07-01 49.25 49.25 49.25 49.25 100
2016-06-30 50.48 50.48 50.48 50.48 200
2016-06-09 51.25 51.25 51.25 51.25 91

» More Mays J W Stock Price History

To see other companies like Mays J W (MAYS), view our stock market today for news, and other data.