MAYS J W Historical Stock Price

Below is the stock price history for Mays J W MAYS. Data is recorded each day for the historical open, high, low, close and volume. The Mays J W stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mays J W Historical Stock Price

DateOpenHighLowCloseVolume
2018-11-15 39.60 39.60 39.60 39.60 100
2018-10-22 38.10 38.10 38.10 38.10 97
2018-10-05 38.80 38.80 38.80 38.80 100
2018-10-01 39.54 39.54 39.54 39.54 200
2018-09-14 37.20 37.20 37.20 37.20 1
2018-08-24 37.90 37.90 37.70 37.70 23
2018-08-23 37.80 37.80 36.80 36.80 302
2018-08-22 36.90 36.90 36.90 36.90 400
2018-08-21 38.65 38.65 38.65 38.65 191
2018-08-20 38.45 38.45 38.45 38.45 200
2018-08-16 38.45 38.45 38.00 38.00 200
2018-08-13 38.30 38.30 38.30 38.30 265
2018-08-09 39.05 39.05 39.05 39.05 100
2018-08-08 39.65 39.65 39.40 39.40 900
2018-08-03 39.95 39.95 39.90 39.90 500
2018-08-02 40.30 40.75 40.30 40.75 300
2018-06-27 40.40 40.40 40.40 40.40 200
2018-06-25 40.60 40.60 40.60 40.60 200
2018-06-22 39.60 39.60 39.60 39.60 200
2018-06-20 39.00 39.00 39.00 39.00 1
2018-05-29 39.00 39.00 39.00 39.00 203
2018-05-24 39.80 39.80 39.80 39.80 610
2018-05-22 40.80 41.15 40.80 41.15 960
2018-02-22 38.00 38.00 38.00 38.00 50
2017-11-21 42.45 42.45 42.45 42.45 100
2017-10-05 37.30 37.30 37.30 37.30 1
2017-09-22 45.00 45.00 45.00 45.00 12
2017-09-21 39.90 39.90 39.90 39.90 40
2017-09-13 38.70 38.70 38.70 38.70 14
2017-08-15 41.90 41.90 41.90 41.90 68

» More Mays J W Stock Price History

To see other companies like Mays J W (MAYS), view our stock market today for news, and other data.