MAYS J W Historical Stock Price

Below is the stock price history for Mays J W MAYS. Data is recorded each day for the historical open, high, low, close and volume. The Mays J W stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mays J W Historical Stock Price

DateOpenHighLowCloseVolume
2018-08-20 38.45 38.45 38.45 38.45 200
2018-08-16 38.45 38.45 38.00 38.00 200
2018-08-13 38.30 38.30 38.30 38.30 265
2018-08-09 39.05 39.05 39.05 39.05 100
2018-08-08 39.65 39.65 39.40 39.40 900
2018-08-03 39.95 39.95 39.90 39.90 500
2018-08-02 40.30 40.75 40.30 40.75 300
2018-06-27 40.40 40.40 40.40 40.40 200
2018-06-25 40.60 40.60 40.60 40.60 200
2018-06-22 39.60 39.60 39.60 39.60 200
2018-06-20 39.00 39.00 39.00 39.00 1
2018-05-29 39.00 39.00 39.00 39.00 203
2018-05-24 39.80 39.80 39.80 39.80 610
2018-05-22 40.80 41.15 40.80 41.15 960
2018-02-22 38.00 38.00 38.00 38.00 50
2017-11-21 42.45 42.45 42.45 42.45 100
2017-10-05 37.30 37.30 37.30 37.30 1
2017-09-22 45.00 45.00 45.00 45.00 12
2017-09-21 39.90 39.90 39.90 39.90 40
2017-09-13 38.70 38.70 38.70 38.70 14
2017-08-15 41.90 41.90 41.90 41.90 68
2017-08-08 35.75 37.00 35.75 37.00 300
2017-07-13 36.50 36.50 36.50 36.50 100
2017-06-16 33.95 33.95 33.95 33.95 100
2017-06-15 33.90 33.90 33.90 33.90 78
2017-06-14 33.50 33.70 33.50 33.70 238
2017-01-18 41.95 41.95 41.95 41.95 100
2016-11-21 45.00 45.00 45.00 45.00 43
2016-10-17 46.70 46.70 46.70 46.70 100
2016-09-22 46.06 46.06 46.06 46.06 300

» More Mays J W Stock Price History

To see other companies like Mays J W (MAYS), view our stock market today for news, and other data.