MAXYGEN Historical Stock Price

Below is the stock price history for Maxygen MAXY. Data is recorded each day for the historical open, high, low, close and volume. The Maxygen stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Maxygen Historical Stock Price

DateOpenHighLowCloseVolume
2013-07-31 2.50 2.51 2.50 2.51 32,546
2013-07-30 2.50 2.50 2.50 2.50 11,774
2013-07-29 2.50 2.50 2.50 2.50 5,000
2013-07-26 2.505 2.505 2.50 2.50 35,130
2013-07-25 2.50 2.51 2.50 2.50 8,894
2013-07-24 2.49 2.51 2.49 2.50 4,700
2013-07-23 2.50 2.50 2.50 2.50 22,646
2013-07-22 2.50 2.50 2.49 2.49 1,006
2013-07-19 2.50 2.50 2.49 2.50 6,500
2013-07-18 2.49 2.50 2.49 2.50 4,800
2013-07-17 2.50 2.50 2.49 2.49 26,620
2013-07-16 2.50 2.50 2.50 2.50 5,427
2013-07-15 2.50 2.50 2.49 2.50 12,800
2013-07-12 2.50 2.50 2.49 2.50 2,213
2013-07-11 2.50 2.50 2.49 2.49 7,572
2013-07-10 2.48 2.49 2.48 2.49 9,800
2013-07-09 2.49 2.49 2.485 2.485 5,200
2013-07-08 2.49 2.49 2.48 2.48 1,404
2013-07-05 2.49 2.49 2.485 2.485 10,500
2013-07-03 2.49 2.49 2.49 2.49 1,355
2013-07-02 2.51 2.51 2.485 2.49 40,198
2013-07-01 2.50 2.52 2.485 2.49 26,743
2013-06-28 2.49 2.50 2.48 2.48 57,231
2013-06-27 2.49 2.49 2.48 2.485 15,437
2013-06-26 2.49 2.50 2.49 2.49 4,215
2013-06-25 2.48 2.505 2.48 2.49 32,393
2013-06-24 2.49 2.495 2.48 2.48 28,266
2013-06-21 2.49 2.495 2.49 2.49 1,750
2013-06-20 2.49 2.495 2.49 2.49 18,591
2013-06-19 2.49 2.49 2.49 2.49 470

» More Maxygen Stock Price History

To see other companies like Maxygen (MAXY), view our stock market today for news, and other data.