MARINE PETE TR UNIT BEN INT Historical Stock Price

Below is the stock price history for Marine Pete Tr Unit Ben Int MARPS. Data is recorded each day for the historical open, high, low, close and volume. The Marine Pete Tr Unit Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Marine Pete Tr Unit Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-16 4.00 4.00 4.00 4.00 917
2017-10-19 3.90 3.90 3.90 3.90 100
2017-10-05 4.01 4.10 4.01 4.10 600
2017-09-15 4.15 4.15 4.15 4.15 100
2017-09-13 3.75 3.75 3.75 3.75 100
2017-09-11 3.71 3.71 3.71 3.71 226
2017-08-29 3.65 3.65 3.55 3.55 900
2017-08-25 3.64 3.65 3.64 3.65 320
2017-08-22 3.55 3.55 3.55 3.55 219
2017-08-21 3.44 3.60 3.44 3.50 581
2017-07-31 3.51 3.51 3.35 3.35 300
2017-07-28 3.34 3.34 3.34 3.34 500
2017-07-18 3.39 3.39 3.39 3.39 400
2017-07-17 3.59 3.59 3.59 3.59 200
2017-07-14 3.35 3.35 3.35 3.35 101
2017-07-13 3.50 3.50 3.50 3.50 100
2017-07-07 3.66 3.66 3.66 3.66 100
2017-07-05 3.72 3.72 3.72 3.72 295
2017-07-03 3.70 3.70 3.70 3.70 868
2017-06-29 3.18 3.30 3.15 3.30 3,737
2017-06-28 3.21 3.40 3.21 3.21 1,600
2017-06-27 3.27 3.27 3.27 3.27 100
2017-06-26 3.15 3.15 3.15 3.15 600
2017-06-23 3.15 3.15 3.15 3.15 400
2017-06-22 3.15 3.15 3.15 3.15 200
2017-04-28 3.89 3.89 3.89 3.89 100
2017-04-27 3.92 3.92 3.92 3.92 100
2017-03-30 4.45 4.45 4.45 4.45 1
2017-03-29 4.01 4.33 4.01 4.33 775
2017-03-23 4.17 4.17 4.17 4.17 5

» More Marine Pete Tr Unit Ben Int Stock Price History

To see other companies like Marine Pete Tr Unit Ben Int (MARPS), view our stock market today for news, and other data.