MARINE PETE TR UNIT BEN INT Historical Stock Price

Below is the stock price history for Marine Pete Tr Unit Ben Int MARPS. Data is recorded each day for the historical open, high, low, close and volume. The Marine Pete Tr Unit Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Marine Pete Tr Unit Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-10 2.20 2.20 2.20 2.20 813
2018-12-07 2.22 2.22 2.22 2.22 50
2018-12-06 2.29 2.34 2.29 2.34 334
2018-12-04 2.12 2.12 2.12 2.12 1,000
2018-12-03 2.25 2.25 2.20 2.20 954
2018-11-26 2.75 2.75 2.75 2.75 100
2018-11-12 3.18 3.18 3.18 3.18 61
2018-11-06 3.05 3.05 3.05 3.05 200
2018-10-22 3.25 3.25 3.25 3.25 600
2018-10-18 3.27 3.27 3.25 3.25 2,136
2018-10-16 3.41 3.41 3.41 3.41 261
2018-10-15 3.41 3.41 3.41 3.41 800
2018-10-10 3.65 3.65 3.50 3.50 600
2018-08-06 3.79 3.79 3.60 3.65 1,346
2018-07-19 3.90 3.90 3.90 3.90 100
2018-07-17 4.00 4.00 4.00 4.00 700
2018-07-11 4.00 4.00 4.00 4.00 1,800
2018-07-10 3.92 3.99 3.92 3.99 881
2018-07-09 3.98 3.98 3.95 3.95 745
2018-06-29 4.58 4.70 4.58 4.70 2,100
2018-06-27 4.06 4.06 4.06 4.06 260
2018-06-20 3.92 3.92 3.87 3.92 966
2018-06-14 3.94 3.94 3.94 3.94 177
2018-06-11 3.93 3.93 3.93 3.93 105
2018-06-08 3.76 3.76 3.76 3.76 500
2018-06-07 3.90 3.90 3.90 3.90 436
2018-06-05 3.67 3.67 3.67 3.67 1,100
2018-06-01 4.00 4.54 4.00 4.10 4,730
2018-05-31 4.39 4.39 4.39 4.39 200
2018-05-23 3.73 3.73 3.73 3.73 100

» More Marine Pete Tr Unit Ben Int Stock Price History

To see other companies like Marine Pete Tr Unit Ben Int (MARPS), view our stock market today for news, and other data.