MARRIOTT INTL Historical Stock Price

Below is the stock price history for Marriott Intl MAR. Data is recorded each day for the historical open, high, low, close and volume. The Marriott Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Marriott Intl Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 128.56 129.63 128.46 128.46 111,022
2017-12-12 128.41 129.00 128.22 128.65 88,721
2017-12-11 128.56 128.82 128.05 128.605 85,098
2017-12-08 128.64 129.89 128.64 129.09 109,280
2017-12-07 127.21 127.97 127.21 127.87 49,482
2017-12-06 127.725 127.79 127.29 127.29 81,875
2017-12-05 128.43 129.15 127.60 127.67 91,279
2017-12-04 128.31 129.50 127.82 127.87 111,771
2017-12-01 126.23 127.24 124.96 126.97 108,528
2017-11-30 125.92 127.95 125.85 127.33 121,047
2017-11-29 127.24 127.32 125.83 126.51 171,957
2017-11-28 127.33 127.45 126.61 126.97 110,095
2017-11-27 126.52 127.29 126.52 127.00 112,439
2017-11-24 126.68 126.88 126.38 126.49 51,758
2017-11-22 127.78 127.78 126.09 126.50 119,804
2017-11-21 127.48 128.29 126.97 127.60 131,309
2017-11-20 125.90 126.04 125.37 125.91 97,077
2017-11-17 124.35 125.52 124.32 125.52 163,150
2017-11-16 121.20 124.32 121.20 124.32 125,551
2017-11-15 122.69 122.78 121.52 122.39 119,687
2017-11-14 119.99 122.99 119.99 122.99 165,060
2017-11-13 119.85 120.82 119.85 120.46 101,825
2017-11-10 119.25 120.82 118.90 120.24 151,767
2017-11-09 119.93 120.00 118.16 118.91 197,614
2017-11-08 120.73 124.04 119.30 119.89 214,785
2017-11-07 122.38 123.19 120.81 120.86 167,574
2017-11-06 121.47 123.01 120.98 122.00 108,944
2017-11-03 120.65 121.50 120.44 121.32 108,502
2017-11-02 119.69 119.75 119.08 119.69 168,989
2017-11-01 120.38 120.58 119.66 119.94 137,433

» More Marriott Intl Stock Price History

To see other companies like Marriott Intl (MAR), view our stock market today for news, and other data.