MARRIOTT INTL Historical Stock Price

Below is the stock price history for Marriott Intl MAR. Data is recorded each day for the historical open, high, low, close and volume. The Marriott Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Marriott Intl Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-15 116.51 116.74 115.67 115.72 95,302
2018-10-12 116.74 117.83 115.83 117.83 233,655
2018-10-11 116.27 116.76 114.30 115.08 143,657
2018-10-10 118.77 119.06 116.49 116.49 198,470
2018-10-09 121.00 121.19 119.78 119.78 117,126
2018-10-08 121.35 121.47 119.60 120.60 133,694
2018-10-05 123.245 123.245 120.36 121.54 189,087
2018-10-04 122.97 122.97 121.11 122.18 207,793
2018-10-03 126.37 126.50 124.45 124.55 209,109
2018-10-02 127.18 127.66 126.04 126.08 145,295
2018-10-01 131.48 131.88 128.52 128.62 135,380
2018-09-28 132.62 133.08 132.01 132.01 150,174
2018-09-27 131.52 133.47 131.45 133.42 158,529
2018-09-26 130.17 131.99 130.17 130.92 187,963
2018-09-25 130.05 130.16 129.31 129.31 102,531
2018-09-24 129.23 130.68 129.23 130.27 104,953
2018-09-21 131.74 131.77 130.45 131.08 231,986
2018-09-20 130.77 132.17 130.37 132.05 122,664
2018-09-19 130.32 131.53 130.32 131.19 122,330
2018-09-18 129.93 130.23 129.33 129.81 100,710
2018-09-17 130.30 130.45 129.48 129.60 114,044
2018-09-14 129.55 130.78 129.55 130.50 143,354
2018-09-13 128.31 129.77 128.08 129.40 123,043
2018-09-12 127.36 127.66 126.59 127.66 122,589
2018-09-11 126.94 128.10 126.94 127.32 206,513
2018-09-10 127.28 127.88 126.79 127.69 274,813
2018-09-07 124.97 126.60 124.97 126.60 194,962
2018-09-06 125.23 125.42 123.65 124.78 181,576
2018-09-05 126.27 126.27 124.91 124.91 119,353
2018-09-04 125.99 126.70 125.12 126.51 127,524

» More Marriott Intl Stock Price History

To see other companies like Marriott Intl (MAR), view our stock market today for news, and other data.