MARRIOTT INTL Historical Stock Price

Below is the stock price history for Marriott Intl MAR. Data is recorded each day for the historical open, high, low, close and volume. The Marriott Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Marriott Intl Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-13 130.86 131.11 130.54 131.02 65,924
2018-07-12 129.75 131.03 129.55 130.75 86,392
2018-07-11 129.27 130.51 129.27 129.85 147,791
2018-07-10 130.45 131.24 130.27 130.75 178,565
2018-07-09 128.20 130.03 128.20 130.03 181,244
2018-07-06 126.23 127.96 126.23 127.53 85,072
2018-07-05 125.47 126.71 125.25 126.71 164,993
2018-07-03 127.31 127.31 124.51 124.51 121,055
2018-07-02 125.45 126.86 125.24 126.35 142,476
2018-06-29 125.81 127.43 125.81 126.64 123,928
2018-06-28 126.70 126.70 124.35 125.33 170,251
2018-06-27 129.67 130.67 127.01 127.01 187,221
2018-06-26 129.45 129.89 129.25 129.25 134,054
2018-06-25 131.16 131.21 128.66 129.30 211,780
2018-06-22 133.81 134.24 132.62 133.00 87,884
2018-06-21 135.99 135.99 133.66 133.73 113,152
2018-06-20 136.69 138.10 135.91 135.99 121,078
2018-06-19 136.92 136.92 135.65 136.42 70,123
2018-06-18 137.72 138.82 137.72 138.79 58,588
2018-06-15 138.34 138.82 137.38 138.775 114,064
2018-06-14 138.66 139.24 138.36 138.65 91,953
2018-06-13 140.12 140.14 137.89 138.42 116,298
2018-06-12 139.78 140.40 139.32 139.96 99,012
2018-06-11 138.25 139.80 138.25 139.26 94,017
2018-06-08 139.31 139.31 137.99 138.45 102,352
2018-06-07 141.50 141.50 139.07 139.47 107,093
2018-06-06 138.14 141.62 138.14 141.51 134,600
2018-06-05 138.77 139.82 137.85 138.19 74,536
2018-06-04 138.67 138.95 137.61 138.76 78,451
2018-06-01 137.27 138.88 137.14 138.50 108,803

» More Marriott Intl Stock Price History

To see other companies like Marriott Intl (MAR), view our stock market today for news, and other data.