MAP PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Map Pharmaceuticals MAPP. Data is recorded each day for the historical open, high, low, close and volume. The Map Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Map Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2013-03-01 25.00 25.005 24.99 24.99 103,520
2013-02-28 24.985 25.03 24.985 24.99 466,453
2013-02-27 24.965 24.99 24.96 24.985 71,960
2013-02-26 24.95 24.97 24.95 24.955 513,843
2013-02-25 24.95 24.98 24.945 24.955 147,991
2013-02-22 24.92 24.94 24.92 24.935 42,464
2013-02-21 24.92 24.93 24.92 24.925 38,056
2013-02-20 24.93 24.935 24.92 24.92 94,746
2013-02-19 24.91 24.93 24.91 24.925 25,835
2013-02-15 24.91 24.925 24.90 24.90 49,536
2013-02-14 24.92 24.935 24.90 24.905 140,067
2013-02-13 24.92 24.92 24.91 24.915 138,586
2013-02-12 24.91 24.92 24.895 24.92 175,118
2013-02-11 24.91 24.92 24.895 24.90 180,599
2013-02-08 24.89 24.90 24.88 24.895 64,704
2013-02-07 24.88 24.90 24.88 24.89 295,617
2013-02-06 24.80 24.85 24.80 24.84 79,724
2013-02-05 24.82 24.85 24.79 24.835 103,821
2013-02-04 24.78 24.85 24.74 24.765 312,276
2013-02-01 24.745 24.84 24.74 24.825 174,864
2013-01-31 24.79 24.79 24.72 24.765 483,012
2013-01-30 24.76 24.83 24.745 24.78 356,815
2013-01-29 24.75 24.75 24.74 24.75 166,341
2013-01-28 24.74 24.745 24.73 24.74 110,475
2013-01-25 24.73 24.74 24.72 24.74 205,861
2013-01-24 24.73 24.78 24.70 24.71 1,363,552
2013-01-23 24.76 24.77 24.685 24.71 8,049,250
2013-01-22 15.53 15.58 15.37 15.58 16,934
2013-01-18 15.52 15.60 15.48 15.565 5,328
2013-01-17 15.57 15.87 15.57 15.70 11,185

» More Map Pharmaceuticals Stock Price History

To see other companies like Map Pharmaceuticals (MAPP), view our stock market today for news, and other data.