MANTECH INTL Historical Stock Price

Below is the stock price history for Mantech Intl MANT. Data is recorded each day for the historical open, high, low, close and volume. The Mantech Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mantech Intl Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-16 51.96 52.04 51.18 51.27 4,139
2018-01-12 52.17 52.39 51.78 51.95 8,523
2018-01-11 51.83 52.13 51.83 52.09 7,505
2018-01-10 51.44 51.81 51.44 51.74 2,051
2018-01-09 52.10 52.27 51.87 52.08 1,875
2018-01-08 51.61 52.25 51.61 52.25 2,480
2018-01-05 51.46 51.49 51.24 51.42 1,078
2018-01-04 50.50 51.40 50.50 51.28 7,557
2018-01-03 50.31 50.68 49.88 50.63 4,607
2018-01-02 50.44 50.95 49.73 50.04 5,329
2017-12-29 50.46 50.59 50.23 50.23 2,173
2017-12-28 50.57 50.71 50.32 50.58 2,400
2017-12-27 51.03 51.03 50.43 50.56 2,924
2017-12-26 50.81 50.96 50.68 50.73 699
2017-12-22 50.75 51.00 50.74 50.87 664
2017-12-21 51.13 51.42 51.13 51.18 926
2017-12-20 50.92 51.39 50.86 50.99 3,862
2017-12-19 52.07 52.66 50.68 50.68 12,956
2017-12-18 51.12 52.20 51.12 51.76 3,566
2017-12-15 50.20 51.13 50.20 50.56 5,334
2017-12-14 49.80 50.59 49.80 50.02 2,562
2017-12-13 50.99 51.80 50.11 50.39 5,820
2017-12-12 49.78 50.18 49.78 50.00 5,016
2017-12-11 50.37 50.50 49.83 49.96 6,567
2017-12-08 50.48 50.86 50.47 50.68 891
2017-12-07 50.39 50.39 49.98 50.29 6,736
2017-12-06 50.93 51.12 50.58 50.78 1,280
2017-12-05 51.14 51.41 50.84 51.08 7,071
2017-12-04 51.77 52.32 51.44 51.44 9,834
2017-12-01 50.63 51.12 50.08 50.87 15,330

» More Mantech Intl Stock Price History

To see other companies like Mantech Intl (MANT), view our stock market today for news, and other data.