MANHATTAN ASSOCS Historical Stock Price

Below is the stock price history for Manhattan Assocs MANH. Data is recorded each day for the historical open, high, low, close and volume. The Manhattan Assocs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Manhattan Assocs Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 46.08 46.93 46.00 46.27 22,730
2017-12-14 45.68 46.13 45.68 45.80 17,202
2017-12-13 45.54 45.88 45.08 45.84 35,699
2017-12-12 45.30 45.64 45.30 45.50 34,389
2017-12-11 45.23 45.26 44.99 45.26 17,929
2017-12-08 44.62 45.17 44.46 45.04 19,106
2017-12-07 43.67 44.24 43.56 44.18 24,626
2017-12-06 44.28 45.08 43.69 43.69 34,163
2017-12-05 44.75 44.88 44.36 44.37 40,564
2017-12-04 44.51 44.92 44.32 44.88 64,862
2017-12-01 44.15 44.22 42.80 44.22 34,425
2017-11-30 43.79 44.37 43.38 44.34 40,313
2017-11-29 44.03 44.11 43.56 44.06 51,706
2017-11-28 43.81 44.68 43.62 44.08 49,707
2017-11-27 43.89 44.07 43.66 43.84 31,221
2017-11-24 43.48 43.90 43.45 43.71 15,964
2017-11-22 43.21 43.72 43.21 43.32 25,276
2017-11-21 42.50 43.16 42.50 43.10 41,041
2017-11-20 42.51 42.66 42.32 42.39 22,877
2017-11-17 41.89 42.475 41.66 42.45 18,821
2017-11-16 41.35 41.88 41.35 41.88 19,599
2017-11-15 41.11 41.57 41.10 41.10 24,291
2017-11-14 41.31 41.75 41.31 41.62 30,724
2017-11-13 41.11 41.64 41.03 41.49 27,186
2017-11-10 41.42 41.66 40.85 41.41 23,982
2017-11-09 40.95 41.72 40.84 41.43 22,917
2017-11-08 41.27 41.42 40.93 41.31 24,655
2017-11-07 40.90 41.15 40.75 41.15 24,323
2017-11-06 41.17 41.58 41.00 41.07 53,497
2017-11-03 41.61 41.74 41.31 41.39 22,138

» More Manhattan Assocs Stock Price History

To see other companies like Manhattan Assocs (MANH), view our stock market today for news, and other data.