MANHATTAN ASSOCS Historical Stock Price

Below is the stock price history for Manhattan Assocs MANH. Data is recorded each day for the historical open, high, low, close and volume. The Manhattan Assocs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Manhattan Assocs Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-12 48.18 48.29 47.35 47.89 29,971
2018-10-11 47.05 47.66 46.45 46.66 31,673
2018-10-10 48.59 48.59 46.88 46.88 34,916
2018-10-09 50.23 50.63 49.63 49.63 28,451
2018-10-08 51.40 51.45 49.74 50.04 17,890
2018-10-05 51.97 52.00 51.16 51.62 26,967
2018-10-04 52.79 52.79 52.00 52.32 25,864
2018-10-03 53.20 53.37 52.68 52.75 28,487
2018-10-02 53.38 53.38 52.65 52.68 25,225
2018-10-01 54.17 54.34 53.44 53.52 27,336
2018-09-28 55.08 55.32 54.33 54.58 21,105
2018-09-27 54.90 55.28 54.54 54.96 24,317
2018-09-26 54.98 55.82 54.96 54.96 45,410
2018-09-25 56.20 56.90 56.16 56.38 43,892
2018-09-24 56.67 56.94 55.90 56.28 77,188
2018-09-21 58.84 58.84 57.45 57.48 33,570
2018-09-20 58.02 58.10 57.78 58.02 18,333
2018-09-19 58.99 59.01 58.31 58.54 11,826
2018-09-18 59.05 59.76 59.05 59.59 18,796
2018-09-17 59.72 59.72 59.14 59.17 42,578
2018-09-14 61.88 61.99 60.27 60.53 26,044
2018-09-13 59.71 60.21 59.46 60.01 53,518
2018-09-12 57.71 59.09 57.71 59.09 12,139
2018-09-11 57.73 57.93 57.41 57.63 26,171
2018-09-10 57.83 57.95 57.48 57.79 12,935
2018-09-07 56.21 58.62 56.21 57.96 11,951
2018-09-06 57.17 57.87 56.78 57.57 22,833
2018-09-05 57.42 57.42 56.06 56.87 24,977
2018-09-04 57.98 57.98 57.09 57.86 21,350
2018-08-31 57.53 58.45 57.53 57.98 19,765

» More Manhattan Assocs Stock Price History

To see other companies like Manhattan Assocs (MANH), view our stock market today for news, and other data.