MANHATTAN ASSOCS Historical Stock Price

Below is the stock price history for Manhattan Assocs MANH. Data is recorded each day for the historical open, high, low, close and volume. The Manhattan Assocs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Manhattan Assocs Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-18 50.46 50.46 49.75 50.12 21,008
2018-07-17 50.01 50.49 49.75 50.29 21,652
2018-07-16 50.52 50.64 49.67 50.04 12,192
2018-07-13 50.65 50.81 50.18 50.31 14,904
2018-07-12 50.19 50.61 49.84 50.59 13,771
2018-07-11 49.75 49.82 49.335 49.66 23,317
2018-07-10 50.67 50.67 49.50 49.58 23,544
2018-07-09 50.49 51.13 50.29 50.95 36,828
2018-07-06 48.93 50.29 48.93 50.16 30,257
2018-07-05 47.97 48.94 47.92 48.93 26,278
2018-07-03 47.60 48.13 47.60 47.69 6,139
2018-07-02 46.79 47.43 46.78 47.43 18,100
2018-06-29 47.09 47.80 47.01 47.04 23,131
2018-06-28 46.50 46.92 46.10 46.68 36,840
2018-06-27 47.90 47.91 46.60 46.67 14,225
2018-06-26 47.54 48.07 47.47 47.76 20,460
2018-06-25 48.65 48.65 46.94 47.19 25,193
2018-06-22 49.38 49.38 48.82 48.93 19,618
2018-06-21 49.77 50.20 49.56 49.68 31,634
2018-06-20 48.64 49.98 48.64 49.97 54,409
2018-06-19 49.21 49.32 47.96 48.24 42,970
2018-06-18 49.37 49.88 49.27 49.73 68,578
2018-06-15 48.62 49.72 48.46 49.65 47,865
2018-06-14 47.52 47.73 47.24 47.68 30,990
2018-06-13 46.55 47.105 46.55 46.77 31,759
2018-06-12 46.72 46.75 46.08 46.51 46,910
2018-06-11 46.095 46.45 45.88 46.31 50,667
2018-06-08 44.52 45.78 44.51 45.77 50,143
2018-06-07 44.89 45.21 44.21 44.37 23,516
2018-06-06 44.69 44.97 44.63 44.81 37,866

» More Manhattan Assocs Stock Price History

To see other companies like Manhattan Assocs (MANH), view our stock market today for news, and other data.