MANPOWER Historical Stock Price

Below is the stock price history for Manpower MAN. Data is recorded each day for the historical open, high, low, close and volume. The Manpower stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Manpower Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-07 91.40 91.40 88.18 88.18 23,216
2018-09-06 92.05 92.26 91.40 91.88 12,282
2018-09-05 92.64 92.75 91.64 92.16 21,920
2018-09-04 94.01 94.01 93.09 93.51 17,755
2018-08-31 93.01 93.95 92.93 93.81 18,512
2018-08-30 94.025 94.41 93.27 93.48 16,771
2018-08-29 94.09 94.67 93.71 94.50 20,493
2018-08-28 92.78 94.52 92.78 94.41 47,857
2018-08-27 89.58 94.28 89.58 92.97 44,960
2018-08-24 90.17 90.17 89.14 89.35 20,784
2018-08-23 90.31 90.77 89.43 89.59 16,633
2018-08-22 90.59 91.21 90.29 90.33 48,001
2018-08-21 89.71 91.07 89.71 90.66 48,997
2018-08-20 88.80 89.51 88.49 89.31 22,391
2018-08-17 88.22 88.47 87.95 88.28 16,490
2018-08-16 89.04 89.86 88.38 88.38 27,811
2018-08-15 87.42 88.15 86.41 87.94 43,843
2018-08-14 89.11 89.11 87.74 87.87 28,861
2018-08-13 89.17 89.73 88.23 88.56 24,045
2018-08-10 90.12 90.12 89.39 89.72 44,969
2018-08-09 92.13 92.32 90.68 90.76 25,111
2018-08-08 91.98 92.66 91.75 92.17 13,867
2018-08-07 93.21 93.21 90.87 91.64 43,334
2018-08-06 92.03 93.68 92.02 93.41 31,494
2018-08-03 92.44 92.47 91.09 92.01 25,951
2018-08-02 91.98 92.34 91.50 91.835 19,467
2018-08-01 93.64 93.64 91.57 92.98 32,001
2018-07-31 93.63 94.09 93.26 93.26 16,890
2018-07-30 93.21 94.11 92.73 92.73 40,349
2018-07-27 93.47 93.91 92.68 93.11 29,400

» More Manpower Stock Price History

To see other companies like Manpower (MAN), view our stock market today for news, and other data.