MANPOWER Historical Stock Price

Below is the stock price history for Manpower MAN. Data is recorded each day for the historical open, high, low, close and volume. The Manpower stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Manpower Historical Stock Price

DateOpenHighLowCloseVolume
2017-10-30 124.94 124.94 121.82 121.91 11,802
2017-10-27 124.87 125.59 123.23 125.40 20,410
2017-10-26 124.61 125.20 124.09 125.03 14,075
2017-10-25 124.26 124.62 123.05 123.32 18,498
2017-10-24 122.25 124.48 121.46 124.03 40,799
2017-10-23 124.09 125.08 121.16 121.46 33,149
2017-10-20 119.22 124.11 118.55 122.62 51,557
2017-10-19 121.63 123.31 120.58 122.53 24,777
2017-10-18 121.73 122.95 121.47 122.67 33,373
2017-10-17 122.26 122.68 120.60 120.72 14,136
2017-10-16 122.30 122.97 122.16 122.81 7,673
2017-10-13 122.08 122.44 122.00 122.24 34,697
2017-10-12 120.28 122.41 120.28 121.35 24,288
2017-10-11 123.04 123.04 120.15 120.62 27,315
2017-10-10 122.45 122.80 121.77 122.80 24,745
2017-10-09 121.97 122.12 121.56 121.86 7,854
2017-10-06 121.90 122.03 121.45 122.03 6,297
2017-10-05 121.60 122.31 120.55 121.41 18,967
2017-10-04 120.51 121.93 120.51 121.77 13,722
2017-10-03 119.60 120.27 119.21 120.02 14,140
2017-10-02 118.54 119.95 118.23 119.71 21,659
2017-09-29 119.70 120.59 117.88 117.90 18,618
2017-09-28 118.59 120.00 118.44 119.85 17,349
2017-09-27 118.39 119.07 117.37 118.93 40,121
2017-09-26 116.21 117.78 115.86 117.46 26,370
2017-09-25 115.96 116.92 115.50 116.63 14,957
2017-09-22 116.49 116.49 114.40 115.79 18,974
2017-09-21 116.22 116.22 115.48 116.17 14,324
2017-09-20 116.95 117.08 115.73 116.34 12,891
2017-09-19 115.96 116.99 115.90 116.59 11,180

» More Manpower Stock Price History

To see other companies like Manpower (MAN), view our stock market today for news, and other data.