MANPOWER Historical Stock Price

Below is the stock price history for Manpower MAN. Data is recorded each day for the historical open, high, low, close and volume. The Manpower stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Manpower Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-07 92.58 93.24 92.15 93.06 27,930
2018-06-06 92.60 92.60 91.16 92.27 23,079
2018-06-05 91.71 92.88 91.71 92.84 26,280
2018-06-04 92.13 92.80 91.75 92.13 18,627
2018-06-01 90.65 91.85 90.62 91.42 23,236
2018-05-31 92.16 92.21 90.13 90.13 35,245
2018-05-30 92.22 93.60 91.89 92.72 30,017
2018-05-29 91.33 92.44 91.09 91.59 24,468
2018-05-25 92.44 93.39 92.23 92.53 15,251
2018-05-24 92.27 92.85 91.84 92.15 15,852
2018-05-23 93.08 93.08 91.60 92.48 33,667
2018-05-22 95.55 95.55 93.65 93.65 27,234
2018-05-21 96.63 97.01 95.17 95.35 31,421
2018-05-18 94.36 95.33 94.07 95.13 26,833
2018-05-17 94.93 95.21 93.92 93.95 27,767
2018-05-16 95.24 95.88 94.53 94.61 23,708
2018-05-15 94.14 95.34 94.14 95.20 25,125
2018-05-14 96.06 96.06 95.10 95.13 17,776
2018-05-11 96.31 96.60 95.51 96.11 21,373
2018-05-10 96.14 96.19 95.28 95.72 49,930
2018-05-09 95.99 96.13 94.28 95.68 30,771
2018-05-08 95.93 96.28 95.43 95.93 21,509
2018-05-07 96.61 96.98 95.68 96.08 19,851
2018-05-04 94.29 97.41 94.29 96.81 26,021
2018-05-03 95.61 95.96 93.71 94.98 28,959
2018-05-02 96.12 98.17 96.12 96.32 39,852
2018-05-01 94.70 96.35 94.28 96.26 27,938
2018-04-30 96.79 97.40 96.10 96.10 16,442
2018-04-27 96.96 97.30 95.76 96.87 19,354
2018-04-26 96.45 97.96 94.98 97.40 46,280

» More Manpower Stock Price History

To see other companies like Manpower (MAN), view our stock market today for news, and other data.