MANPOWER Historical Stock Price

Below is the stock price history for Manpower MAN. Data is recorded each day for the historical open, high, low, close and volume. The Manpower stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Manpower Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 129.01 129.01 127.41 127.80 6,387
2017-11-21 127.93 128.40 127.74 128.18 8,849
2017-11-20 126.82 127.22 126.77 127.12 5,609
2017-11-17 126.00 126.84 125.48 126.29 9,225
2017-11-16 126.46 127.23 125.72 126.89 23,754
2017-11-15 124.95 125.79 124.64 124.64 23,907
2017-11-14 126.05 126.53 125.67 125.98 26,297
2017-11-13 124.09 126.95 124.09 126.03 11,979
2017-11-10 124.32 125.05 123.80 124.81 8,084
2017-11-09 125.09 125.47 123.49 123.65 8,670
2017-11-08 125.23 125.86 125.00 125.54 7,055
2017-11-07 125.80 125.91 124.24 125.16 6,004
2017-11-06 125.28 126.15 125.08 125.08 9,415
2017-11-03 125.41 125.83 124.64 125.77 15,231
2017-11-02 123.31 125.75 123.31 125.58 15,227
2017-11-01 123.05 123.80 122.66 123.74 8,763
2017-10-31 122.91 124.01 122.91 123.40 14,525
2017-10-30 124.94 124.94 121.82 121.91 11,802
2017-10-27 124.87 125.59 123.23 125.40 20,410
2017-10-26 124.61 125.20 124.09 125.03 14,075
2017-10-25 124.26 124.62 123.05 123.32 18,498
2017-10-24 122.25 124.48 121.46 124.03 40,799
2017-10-23 124.09 125.08 121.16 121.46 33,149
2017-10-20 119.22 124.11 118.55 122.62 51,557
2017-10-19 121.63 123.31 120.58 122.53 24,777
2017-10-18 121.73 122.95 121.47 122.67 33,373
2017-10-17 122.26 122.68 120.60 120.72 14,136
2017-10-16 122.30 122.97 122.16 122.81 7,673
2017-10-13 122.08 122.44 122.00 122.24 34,697
2017-10-12 120.28 122.41 120.28 121.35 24,288

» More Manpower Stock Price History

To see other companies like Manpower (MAN), view our stock market today for news, and other data.