MANPOWER Historical Stock Price

Below is the stock price history for Manpower MAN. Data is recorded each day for the historical open, high, low, close and volume. The Manpower stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Manpower Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-19 74.17 75.68 74.17 75.48 67,423
2018-10-18 79.43 79.61 78.29 78.36 59,486
2018-10-17 79.12 79.76 78.96 79.42 56,761
2018-10-16 78.29 79.37 78.16 79.37 33,942
2018-10-15 76.78 77.17 75.98 76.92 30,942
2018-10-12 76.16 76.59 74.77 75.63 32,198
2018-10-11 77.32 77.82 75.53 75.99 16,861
2018-10-10 78.63 78.78 77.34 77.34 21,228
2018-10-09 79.88 80.23 78.17 78.17 34,279
2018-10-08 82.64 82.73 81.54 82.56 17,624
2018-10-05 83.50 83.64 82.33 82.48 19,501
2018-10-04 84.74 85.12 83.32 83.66 16,246
2018-10-03 85.07 85.57 84.76 85.08 25,679
2018-10-02 84.28 84.53 83.14 83.99 45,831
2018-10-01 86.67 86.93 85.06 85.16 16,994
2018-09-28 84.81 86.43 84.80 85.99 31,107
2018-09-27 84.40 84.49 83.56 84.32 31,193
2018-09-26 85.02 86.38 84.71 85.03 19,424
2018-09-25 85.83 86.07 84.98 84.98 21,350
2018-09-24 85.11 85.60 85.03 85.50 26,646
2018-09-21 86.31 86.65 85.74 85.74 16,089
2018-09-20 85.53 85.70 85.12 85.48 10,261
2018-09-19 85.60 85.60 83.79 84.09 44,901
2018-09-18 88.90 88.90 88.09 88.76 15,341
2018-09-17 87.91 88.74 87.86 88.18 18,909
2018-09-14 87.86 88.35 87.86 88.14 14,472
2018-09-13 87.77 88.50 87.24 87.53 17,860
2018-09-12 86.34 86.82 85.74 86.38 16,072
2018-09-11 87.385 87.56 86.40 86.40 21,085
2018-09-10 89.35 89.55 88.28 88.34 31,389

» More Manpower Stock Price History

To see other companies like Manpower (MAN), view our stock market today for news, and other data.