MANPOWER Historical Stock Price

Below is the stock price history for Manpower MAN. Data is recorded each day for the historical open, high, low, close and volume. The Manpower stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Manpower Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-19 86.73 86.73 85.43 86.15 36,798
2018-07-18 85.92 86.58 85.55 86.58 19,940
2018-07-17 85.06 86.55 85.06 86.25 26,954
2018-07-16 85.95 85.95 84.77 84.92 10,406
2018-07-13 85.205 86.12 84.55 85.93 46,978
2018-07-12 84.515 86.00 84.13 85.19 25,795
2018-07-11 85.54 86.74 84.80 84.80 41,067
2018-07-10 88.99 88.99 85.90 86.45 36,035
2018-07-09 87.87 89.38 87.86 89.17 25,724
2018-07-06 85.41 87.29 85.40 86.96 16,744
2018-07-05 85.80 86.22 84.80 85.99 15,932
2018-07-03 86.08 86.28 85.18 85.28 8,478
2018-07-02 85.22 85.83 84.98 85.63 15,588
2018-06-29 86.15 87.57 85.97 86.26 16,712
2018-06-28 85.73 85.73 84.53 85.48 46,737
2018-06-27 88.87 88.87 86.22 86.30 17,675
2018-06-26 89.47 89.62 88.61 88.61 15,145
2018-06-25 91.46 91.46 89.15 89.61 20,621
2018-06-22 90.56 92.31 90.56 91.85 40,336
2018-06-21 90.75 90.75 89.45 89.69 19,475
2018-06-20 90.49 90.99 90.12 90.84 14,938
2018-06-19 90.65 90.73 89.40 90.26 14,028
2018-06-18 91.97 92.14 90.26 91.23 23,667
2018-06-15 91.77 93.09 91.43 92.91 18,127
2018-06-14 92.36 93.44 92.36 93.14 23,022
2018-06-13 92.33 93.60 92.33 92.96 20,488
2018-06-12 92.30 92.80 92.00 92.65 21,894
2018-06-11 92.38 93.18 91.81 92.18 24,260
2018-06-08 93.42 93.42 91.77 92.31 44,769
2018-06-07 92.58 93.24 92.15 93.06 27,930

» More Manpower Stock Price History

To see other companies like Manpower (MAN), view our stock market today for news, and other data.