MAKO SURGICAL Historical Stock Price

Below is the stock price history for Mako Surgical MAKO. Data is recorded each day for the historical open, high, low, close and volume. The Mako Surgical stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mako Surgical Historical Stock Price

DateOpenHighLowCloseVolume
2013-12-16 29.99 30.005 29.99 29.99 53,324
2013-11-26 29.93 29.94 29.93 29.94 43,378
2013-11-25 29.94 29.94 29.92 29.93 86,084
2013-11-22 29.93 29.945 29.92 29.92 103,580
2013-11-21 29.92 29.95 29.905 29.92 116,641
2013-11-20 29.93 29.95 29.91 29.915 136,505
2013-11-19 29.92 29.94 29.91 29.94 241,046
2013-11-15 29.90 29.95 29.90 29.91 114,811
2013-11-12 29.80 29.925 29.80 29.925 87,218
2013-11-11 29.71 29.93 29.67 29.91 192,737
2013-11-08 29.75 29.84 29.73 29.73 193,327
2013-11-07 29.75 29.77 29.74 29.755 551,266
2013-11-06 29.83 29.84 29.72 29.74 980,167
2013-11-05 29.79 29.85 29.75 29.83 112,379
2013-11-04 29.81 29.83 29.76 29.815 79,164
2013-11-01 29.855 29.86 29.82 29.83 190,451
2013-10-31 29.82 29.845 29.82 29.83 79,930
2013-10-30 29.825 29.84 29.82 29.825 100,773
2013-10-29 29.81 29.85 29.80 29.85 119,974
2013-10-28 29.815 29.83 29.79 29.81 71,913
2013-10-25 29.79 29.85 29.77 29.84 57,923
2013-10-24 29.78 29.86 29.75 29.795 97,461
2013-10-23 29.75 29.78 29.73 29.78 91,744
2013-10-22 29.75 29.79 29.75 29.75 117,305
2013-10-21 29.76 29.79 29.74 29.74 86,150
2013-10-18 29.73 29.78 29.73 29.76 271,048
2013-10-17 29.74 29.77 29.72 29.73 212,223
2013-10-16 29.81 29.86 29.73 29.73 313,573
2013-10-15 29.83 29.87 29.78 29.82 133,389
2013-10-14 29.76 29.89 29.72 29.86 135,796

» More Mako Surgical Stock Price History

To see other companies like Mako Surgical (MAKO), view our stock market today for news, and other data.