INCREDIMAIL LTD SHS Historical Stock Price

Below is the stock price history for Incredimail Ltd Shs MAIL. Data is recorded each day for the historical open, high, low, close and volume. The Incredimail Ltd Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Incredimail Ltd Shs Historical Stock Price

DateOpenHighLowCloseVolume
2011-11-09 5.35 5.46 5.30 5.335 2,800
2011-11-08 5.45 5.54 5.39 5.39 1,700
2011-11-07 5.44 5.44 5.42 5.43 1,300
2011-11-04 5.43 5.43 5.42 5.42 450
2011-11-03 5.42 5.44 5.42 5.44 1,418
2011-11-02 5.37 5.44 5.37 5.42 2,048
2011-11-01 5.36 5.36 5.34 5.36 1,300
2011-10-31 5.47 5.58 5.43 5.54 1,057
2011-10-28 5.56 5.58 5.56 5.56 2,000
2011-10-27 5.59 5.59 5.32 5.40 1,901
2011-10-26 5.32 5.47 5.27 5.44 1,950
2011-10-25 5.22 5.45 5.17 5.295 5,309
2011-10-24 5.24 5.27 5.22 5.27 665
2011-10-21 5.24 5.25 5.22 5.25 550
2011-10-20 5.35 5.36 5.26 5.33 1,460
2011-10-19 5.37 5.45 5.31 5.40 4,897
2011-10-18 5.47 5.60 5.43 5.52 5,510
2011-10-17 5.29 5.46 5.29 5.34 1,968
2011-10-14 5.36 5.40 5.30 5.37 4,125
2011-10-13 5.29 5.40 5.25 5.375 3,320
2011-10-12 5.02 5.31 5.02 5.30 9,669
2011-10-11 4.79 4.97 4.79 4.97 3,959
2011-10-10 4.75 4.77 4.71 4.75 21,446
2011-10-07 4.72 4.77 4.70 4.70 1,357
2011-10-06 4.69 4.75 4.53 4.74 5,500
2011-10-05 4.43 4.70 4.43 4.64 5,617
2011-10-04 4.16 4.34 4.00 4.34 5,427
2011-10-03 4.61 4.61 4.25 4.25 5,235
2011-09-30 4.62 4.62 4.50 4.57 4,210
2011-09-29 4.70 4.70 4.57 4.57 4,000

» More Incredimail Ltd Shs Stock Price History

To see other companies like Incredimail Ltd Shs (MAIL), view our stock market today for news, and other data.