MACERICH Historical Stock Price

Below is the stock price history for Macerich MAC. Data is recorded each day for the historical open, high, low, close and volume. The Macerich stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Macerich Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-19 57.07 58.40 57.01 58.25 63,741
2018-07-18 57.27 57.42 56.68 57.20 41,461
2018-07-17 57.93 57.95 57.31 57.31 58,876
2018-07-16 57.74 57.74 56.85 57.56 74,821
2018-07-13 58.16 58.28 57.69 57.84 47,617
2018-07-12 57.90 57.99 57.61 57.97 56,826
2018-07-11 58.09 58.22 57.71 58.06 59,737
2018-07-10 57.83 58.43 57.69 58.21 52,299
2018-07-09 58.25 58.39 57.505 57.95 59,830
2018-07-06 57.99 58.47 57.89 58.12 33,255
2018-07-05 57.15 57.49 56.68 57.49 38,163
2018-07-03 56.35 57.50 56.35 56.97 29,386
2018-07-02 56.91 57.01 55.96 56.34 48,228
2018-06-29 56.68 57.22 56.38 56.88 60,033
2018-06-28 56.70 57.27 56.35 57.06 81,874
2018-06-27 57.24 57.79 56.77 56.77 52,658
2018-06-26 57.07 57.57 56.90 57.21 54,874
2018-06-25 57.64 57.70 56.61 57.17 93,174
2018-06-22 57.14 58.02 57.14 57.75 46,740
2018-06-21 56.76 57.37 56.48 57.205 83,378
2018-06-20 55.88 56.89 55.63 56.85 23,392
2018-06-19 55.66 56.08 55.41 55.87 72,062
2018-06-18 55.94 56.07 55.34 55.63 60,616
2018-06-15 56.23 56.52 55.95 55.95 54,234
2018-06-14 56.50 56.68 56.08 56.10 42,293
2018-06-13 57.62 57.62 56.28 56.37 65,094
2018-06-12 56.99 58.08 56.77 57.87 62,562
2018-06-11 56.94 57.54 56.94 57.06 42,086
2018-06-08 56.89 57.06 56.52 57.05 35,169
2018-06-07 56.86 57.21 56.73 56.78 33,912

» More Macerich Stock Price History

To see other companies like Macerich (MAC), view our stock market today for news, and other data.