EATON VANCE MASS MUN BD FD Historical Stock Price

Below is the stock price history for Eaton Vance Mass Mun Bd Fd MAB. Data is recorded each day for the historical open, high, low, close and volume. The Eaton Vance Mass Mun Bd Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eaton Vance Mass Mun Bd Fd Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-06 13.52 13.52 13.51 13.51 300
2017-12-05 13.41 13.41 13.41 13.41 500
2017-12-01 13.42 13.42 13.42 13.42 200
2017-11-30 13.35 13.35 13.35 13.35 800
2017-11-29 13.50 13.50 13.44 13.44 179
2017-11-17 13.64 13.64 13.64 13.64 19
2017-11-13 13.67 13.67 13.67 13.67 200
2017-11-10 13.62 13.62 13.62 13.62 14
2017-11-07 13.63 13.65 13.63 13.65 299
2017-10-27 13.85 13.85 13.54 13.54 165
2017-10-26 13.55 13.55 13.55 13.55 300
2017-10-25 13.62 13.62 13.62 13.62 100
2017-10-18 13.92 13.92 13.92 13.92 300
2017-10-16 13.93 13.93 13.93 13.93 600
2017-10-06 13.79 13.80 13.79 13.80 300
2017-10-05 13.68 13.68 13.68 13.68 352
2017-10-04 13.70 13.70 13.70 13.70 600
2017-10-03 13.70 13.70 13.70 13.70 100
2017-10-02 13.66 13.66 13.66 13.66 100
2017-09-29 13.71 13.71 13.71 13.71 200
2017-09-28 13.67 13.67 13.67 13.67 36
2017-09-27 13.69 13.74 13.69 13.74 150
2017-09-21 13.80 13.80 13.80 13.80 100
2017-09-13 13.97 13.97 13.97 13.97 100
2017-09-12 13.90 13.96 13.90 13.96 1,617
2017-09-11 13.93 13.93 13.93 13.93 120
2017-09-08 14.00 14.00 13.99 13.99 300
2017-09-07 14.11 14.11 14.01 14.01 300
2017-09-01 14.04 14.04 14.04 14.04 200
2017-08-28 13.93 13.93 13.93 13.93 30

» More Eaton Vance Mass Mun Bd Fd Stock Price History

To see other companies like Eaton Vance Mass Mun Bd Fd (MAB), view our stock market today for news, and other data.