EATON VANCE MASS MUN BD FD Historical Stock Price

Below is the stock price history for Eaton Vance Mass Mun Bd Fd MAB. Data is recorded each day for the historical open, high, low, close and volume. The Eaton Vance Mass Mun Bd Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eaton Vance Mass Mun Bd Fd Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 11.88 11.88 11.88 11.88 315
2018-10-11 11.96 11.96 11.90 11.90 3,138
2018-10-03 12.22 12.22 12.22 12.22 200
2018-10-02 12.34 12.34 12.34 12.34 400
2018-10-01 12.36 12.36 12.33 12.35 627
2018-09-25 12.33 12.33 12.33 12.33 200
2018-09-12 12.68 12.74 12.68 12.74 1,165
2018-09-11 12.59 12.59 12.59 12.59 372
2018-09-07 12.65 12.66 12.65 12.66 500
2018-08-31 12.68 12.68 12.67 12.67 317
2018-08-30 12.63 12.63 12.63 12.63 1
2018-08-29 12.65 12.65 12.65 12.65 149
2018-08-24 12.68 12.68 12.63 12.63 300
2018-08-23 12.70 12.70 12.70 12.70 500
2018-08-17 12.76 12.76 12.76 12.76 600
2018-08-15 12.73 12.75 12.73 12.75 912
2018-08-13 12.79 12.79 12.73 12.73 2,100
2018-08-10 12.73 12.73 12.73 12.73 800
2018-08-09 12.72 12.72 12.72 12.72 1,800
2018-08-07 12.74 12.74 12.73 12.73 2,350
2018-08-06 12.80 12.80 12.80 12.80 3,100
2018-08-01 12.84 12.84 12.84 12.84 250
2018-07-24 12.95 12.95 12.95 12.95 98
2018-07-23 12.96 12.96 12.96 12.96 100
2018-07-20 13.00 13.02 13.00 13.02 2,305
2018-07-19 12.98 12.98 12.98 12.98 100
2018-07-18 12.97 12.97 12.97 12.97 400
2018-07-17 12.90 12.90 12.90 12.90 1,102
2018-07-16 12.90 12.90 12.90 12.90 400
2018-07-12 12.93 12.93 12.89 12.89 2,449

» More Eaton Vance Mass Mun Bd Fd Stock Price History

To see other companies like Eaton Vance Mass Mun Bd Fd (MAB), view our stock market today for news, and other data.