MID-AMER APT CMNTYS Historical Stock Price

Below is the stock price history for Mid-amer Apt Cmntys MAA. Data is recorded each day for the historical open, high, low, close and volume. The Mid-amer Apt Cmntys stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mid-amer Apt Cmntys Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 102.82 103.68 102.82 103.01 25,122
2017-12-14 102.03 102.49 101.68 102.18 25,095
2017-12-13 103.93 104.20 102.41 102.66 27,899
2017-12-12 102.49 104.00 101.93 103.76 21,116
2017-12-11 102.86 103.28 102.19 102.86 23,076
2017-12-08 102.22 103.05 102.20 103.05 16,503
2017-12-07 101.88 102.74 101.84 102.23 16,434
2017-12-06 102.15 102.38 101.40 102.27 13,142
2017-12-05 102.42 102.72 101.46 101.47 18,810
2017-12-04 103.41 103.41 101.91 102.47 20,827
2017-12-01 103.17 103.25 102.02 102.71 24,907
2017-11-30 102.74 102.91 102.04 102.61 17,501
2017-11-29 101.71 102.50 100.87 102.31 27,168
2017-11-28 103.25 103.34 102.54 102.79 17,969
2017-11-27 103.40 103.71 103.39 103.48 17,373
2017-11-24 104.52 104.70 104.14 104.14 8,973
2017-11-22 104.31 104.53 103.74 104.26 19,210
2017-11-21 103.19 104.58 103.19 104.45 34,609
2017-11-20 102.49 103.17 102.13 102.69 30,800
2017-11-17 103.14 103.14 101.67 102.46 27,001
2017-11-16 102.16 103.55 102.16 103.20 21,168
2017-11-15 103.68 103.68 102.35 102.42 39,155
2017-11-14 105.88 105.88 104.20 104.21 57,912
2017-11-13 105.69 106.76 105.24 106.05 22,246
2017-11-10 105.52 105.99 105.48 105.64 18,666
2017-11-09 105.49 106.17 105.49 105.63 17,762
2017-11-08 105.50 105.83 105.28 105.53 27,525
2017-11-07 104.71 105.69 104.62 105.03 19,411
2017-11-06 103.64 105.22 103.64 104.26 35,568
2017-11-03 103.26 103.94 103.12 103.32 32,700

» More Mid-amer Apt Cmntys Stock Price History

To see other companies like Mid-amer Apt Cmntys (MAA), view our stock market today for news, and other data.