MID-AMER APT CMNTYS Historical Stock Price

Below is the stock price history for Mid-amer Apt Cmntys MAA. Data is recorded each day for the historical open, high, low, close and volume. The Mid-amer Apt Cmntys stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mid-amer Apt Cmntys Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-19 98.56 100.12 98.34 99.52 17,025
2018-07-18 98.32 98.74 97.72 98.42 22,768
2018-07-17 99.12 99.31 98.12 98.42 32,745
2018-07-16 99.40 99.41 98.47 99.10 28,798
2018-07-13 99.35 100.00 99.16 99.42 17,129
2018-07-12 98.83 99.82 98.83 99.61 15,150
2018-07-11 99.81 100.42 99.66 100.23 30,192
2018-07-10 98.75 100.02 98.75 99.91 30,593
2018-07-09 100.09 100.09 98.68 99.08 25,469
2018-07-06 99.99 100.43 99.87 100.03 28,130
2018-07-05 99.50 99.67 98.96 99.59 25,651
2018-07-03 99.54 100.30 99.31 99.49 36,372
2018-07-02 100.87 100.87 98.75 99.33 50,458
2018-06-29 100.41 101.68 99.68 100.72 31,701
2018-06-28 100.11 101.44 100.11 101.32 43,935
2018-06-27 100.16 101.34 99.65 99.95 61,456
2018-06-26 99.50 100.88 99.39 99.97 54,808
2018-06-25 99.65 100.19 99.31 99.87 32,644
2018-06-22 98.58 99.76 98.50 99.54 19,692
2018-06-21 98.06 98.82 97.53 98.82 36,889
2018-06-20 96.15 97.94 95.92 97.94 70,430
2018-06-19 95.86 96.97 95.86 96.22 56,142
2018-06-18 96.07 96.50 95.46 95.95 46,976
2018-06-15 97.42 97.54 96.40 96.40 24,219
2018-06-14 96.42 97.92 96.42 96.90 68,663
2018-06-13 97.07 97.57 95.47 95.95 56,658
2018-06-12 95.91 97.40 95.91 97.07 46,399
2018-06-11 96.13 96.47 95.91 96.30 33,113
2018-06-08 95.66 96.52 95.49 96.26 34,183
2018-06-07 95.73 95.73 94.90 95.36 37,477

» More Mid-amer Apt Cmntys Stock Price History

To see other companies like Mid-amer Apt Cmntys (MAA), view our stock market today for news, and other data.