MID-AMER APT CMNTYS Historical Stock Price

Below is the stock price history for Mid-amer Apt Cmntys MAA. Data is recorded each day for the historical open, high, low, close and volume. The Mid-amer Apt Cmntys stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mid-amer Apt Cmntys Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-16 96.97 98.51 96.72 98.30 38,546
2018-10-15 95.96 97.25 95.89 96.49 45,769
2018-10-12 95.62 95.62 94.15 94.98 47,534
2018-10-11 97.87 98.12 95.68 96.23 64,321
2018-10-10 99.58 100.28 98.57 98.57 45,777
2018-10-09 99.71 100.01 99.48 99.96 78,224
2018-10-08 98.99 100.31 98.89 99.82 60,120
2018-10-05 98.60 99.02 98.25 98.34 35,743
2018-10-04 97.63 98.34 97.44 98.06 24,723
2018-10-03 99.87 99.91 97.80 98.74 37,716
2018-10-02 99.69 100.07 99.59 99.92 16,757
2018-10-01 99.50 100.18 99.42 99.58 28,380
2018-09-28 99.28 100.14 99.28 100.14 44,726
2018-09-27 99.79 99.80 99.00 99.00 65,847
2018-09-26 100.81 101.28 99.61 99.61 33,404
2018-09-25 100.48 101.28 100.25 101.05 55,096
2018-09-24 101.60 101.64 100.37 100.70 76,981
2018-09-21 102.83 103.96 102.68 103.23 66,772
2018-09-20 101.54 102.47 101.48 102.35 27,236
2018-09-19 102.90 102.90 101.50 101.79 23,456
2018-09-18 103.045 103.15 102.48 102.94 15,910
2018-09-17 102.02 103.39 101.96 103.16 31,150
2018-09-14 103.21 103.21 101.67 102.28 27,467
2018-09-13 103.72 104.32 103.68 103.80 22,958
2018-09-12 104.00 104.11 103.60 103.72 16,392
2018-09-11 103.78 104.93 103.78 104.06 15,076
2018-09-10 103.14 104.60 103.14 103.96 13,790
2018-09-07 103.045 103.07 102.39 102.89 14,307
2018-09-06 103.93 104.45 103.62 103.62 18,468
2018-09-05 102.41 103.94 102.41 103.30 10,784

» More Mid-amer Apt Cmntys Stock Price History

To see other companies like Mid-amer Apt Cmntys (MAA), view our stock market today for news, and other data.