LIVE NATION ENTERTAINMENT Historical Stock Price

Below is the stock price history for Live Nation Entertainment LYV. Data is recorded each day for the historical open, high, low, close and volume. The Live Nation Entertainment stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Live Nation Entertainment Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-04 49.11 50.61 48.88 50.28 77,416
2018-08-31 49.48 49.74 49.20 49.69 72,492
2018-08-30 49.45 49.55 49.20 49.35 78,520
2018-08-29 49.65 49.85 49.21 49.68 80,016
2018-08-28 49.58 49.95 49.22 49.66 38,672
2018-08-27 49.97 50.13 49.44 49.51 44,987
2018-08-24 49.56 49.57 49.33 49.48 42,944
2018-08-23 49.60 49.63 49.15 49.23 45,391
2018-08-22 49.37 49.68 49.12 49.54 56,615
2018-08-21 48.58 49.22 48.58 49.17 84,143
2018-08-20 48.04 48.33 47.60 48.25 74,696
2018-08-17 48.59 48.59 47.96 48.15 100,251
2018-08-16 48.80 49.37 48.65 48.65 98,664
2018-08-15 49.04 49.06 47.89 48.55 103,003
2018-08-14 49.11 50.12 48.81 49.15 106,517
2018-08-13 49.38 49.69 48.90 48.92 86,604
2018-08-10 49.05 49.74 49.05 49.23 102,563
2018-08-09 49.45 49.82 49.31 49.335 47,767
2018-08-08 49.55 49.73 49.26 49.52 58,495
2018-08-07 49.95 50.31 49.54 49.73 74,230
2018-08-06 49.18 49.84 49.18 49.48 85,671
2018-08-03 49.66 49.66 48.86 49.06 82,137
2018-08-02 48.87 49.69 48.83 49.49 89,136
2018-08-01 49.35 49.68 49.06 49.20 123,066
2018-07-31 48.98 49.63 48.72 49.34 100,305
2018-07-30 50.01 50.33 48.76 48.85 123,239
2018-07-27 52.035 52.17 49.43 50.36 234,660
2018-07-26 52.20 52.60 51.80 51.80 135,447
2018-07-25 51.57 52.40 51.25 52.37 98,564
2018-07-24 52.24 52.32 51.53 51.82 104,463

» More Live Nation Entertainment Stock Price History

To see other companies like Live Nation Entertainment (LYV), view our stock market today for news, and other data.