LIVE NATION ENTERTAINMENT Historical Stock Price

Below is the stock price history for Live Nation Entertainment LYV. Data is recorded each day for the historical open, high, low, close and volume. The Live Nation Entertainment stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Live Nation Entertainment Historical Stock Price

DateOpenHighLowCloseVolume
2019-05-03 66.22 66.27 63.97 64.36 222,380
2019-05-02 63.755 63.89 62.91 63.56 154,015
2019-05-01 64.80 65.22 63.81 63.81 80,463
2019-04-30 65.37 65.87 64.56 65.21 70,077
2019-04-29 65.80 66.20 65.58 65.92 77,621
2019-04-26 66.15 66.56 66.09 66.41 44,283
2019-04-25 65.38 66.02 65.22 65.87 54,759
2019-04-24 66.33 66.44 66.10 66.33 46,419
2019-04-23 66.55 66.58 66.21 66.45 72,050
2019-04-22 65.60 65.70 65.33 65.49 48,871
2019-04-18 64.07 65.35 64.07 65.35 63,026
2019-04-17 64.52 64.89 64.34 64.48 56,694
2019-04-16 65.42 65.51 64.61 64.83 44,938
2019-04-15 64.44 64.99 64.29 64.99 55,386
2019-04-12 64.205 64.69 63.92 64.40 91,647
2019-04-11 64.20 64.49 63.79 63.90 92,641
2019-04-10 64.19 64.69 64.10 64.50 55,323
2019-04-09 63.58 63.95 63.36 63.36 72,033
2019-04-08 62.81 63.51 62.81 63.41 85,763
2019-04-05 63.50 63.50 62.74 62.74 49,943
2019-04-04 63.03 63.26 62.565 63.04 77,041
2019-04-03 64.75 65.05 64.47 64.72 52,690
2019-04-02 64.16 64.75 63.98 64.75 64,184
2019-04-01 63.80 64.31 63.70 64.29 62,743
2019-03-29 63.85 63.98 63.48 63.49 56,234
2019-03-28 63.61 63.80 63.32 63.70 48,202
2019-03-27 63.66 63.83 62.66 63.53 68,849
2019-03-26 63.255 63.61 63.04 63.19 46,612
2019-03-25 62.46 63.16 62.42 62.88 37,871
2019-03-22 63.40 63.51 62.41 63.05 69,323

» More Live Nation Entertainment Stock Price History

To see other companies like Live Nation Entertainment (LYV), view our stock market today for news, and other data.