LIVE NATION ENTERTAINMENT Historical Stock Price

Below is the stock price history for Live Nation Entertainment LYV. Data is recorded each day for the historical open, high, low, close and volume. The Live Nation Entertainment stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Live Nation Entertainment Historical Stock Price

DateOpenHighLowCloseVolume
2019-01-04 48.50 50.40 48.27 50.02 73,570
2019-01-03 47.85 48.64 47.58 47.78 85,104
2019-01-02 48.65 48.65 47.18 48.29 77,569
2018-12-31 48.94 49.29 48.47 49.05 50,309
2018-12-28 49.04 49.04 47.84 48.03 52,621
2018-12-27 48.31 48.60 46.85 48.36 33,008
2018-12-26 46.45 48.26 46.22 48.26 43,026
2018-12-24 48.11 48.14 46.19 46.19 51,270
2018-12-21 49.93 50.44 48.54 48.66 57,559
2018-12-20 50.67 50.68 49.16 49.87 115,096
2018-12-19 52.46 53.65 50.84 51.11 202,745
2018-12-18 52.49 52.98 52.14 52.66 60,820
2018-12-17 53.49 54.17 52.235 52.27 68,266
2018-12-14 54.20 55.24 53.77 53.88 56,313
2018-12-13 54.93 54.93 54.12 54.68 41,803
2018-12-12 54.68 55.55 54.57 54.71 46,717
2018-12-11 55.20 55.38 54.19 54.20 61,088
2018-12-10 55.07 55.72 53.28 54.41 81,233
2018-12-07 56.19 56.48 54.42 55.10 100,601
2018-12-06 53.62 56.40 53.62 56.40 98,686
2018-12-04 55.67 56.06 54.10 54.25 69,913
2018-12-03 56.55 56.55 55.35 55.37 72,949
2018-11-30 55.88 56.27 54.85 55.76 88,933
2018-11-29 55.12 56.38 54.83 56.20 96,793
2018-11-28 52.98 55.24 52.28 55.24 126,232
2018-11-27 53.28 54.07 52.33 53.11 161,073
2018-11-26 53.76 55.22 53.76 54.66 65,057
2018-11-23 52.56 53.55 52.38 53.29 11,231
2018-11-21 52.79 53.33 51.92 52.64 66,438
2018-11-20 51.51 52.24 50.73 51.31 82,442

» More Live Nation Entertainment Stock Price History

To see other companies like Live Nation Entertainment (LYV), view our stock market today for news, and other data.