LIVE NATION ENTERTAINMENT Historical Stock Price

Below is the stock price history for Live Nation Entertainment LYV. Data is recorded each day for the historical open, high, low, close and volume. The Live Nation Entertainment stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Live Nation Entertainment Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-31 52.22 52.99 51.71 52.34 110,914
2018-10-30 49.42 50.19 49.03 50.19 73,789
2018-10-29 50.96 50.97 48.54 48.92 68,686
2018-10-26 49.47 50.51 48.33 50.36 69,677
2018-10-25 50.01 51.30 50.01 50.72 56,629
2018-10-24 51.88 51.96 49.24 49.24 101,471
2018-10-23 50.88 51.96 50.76 51.38 93,268
2018-10-22 51.50 52.77 51.50 52.59 56,159
2018-10-19 53.21 53.29 51.60 51.79 77,114
2018-10-18 52.99 53.35 52.26 52.58 79,618
2018-10-17 53.24 53.69 53.13 53.52 98,587
2018-10-16 53.25 54.01 53.25 53.80 71,398
2018-10-15 51.34 52.39 51.12 52.06 54,621
2018-10-12 50.52 51.56 50.25 51.56 103,968
2018-10-11 50.52 50.71 49.22 49.68 107,141
2018-10-10 49.95 50.33 49.54 49.54 103,236
2018-10-09 51.43 51.49 50.60 50.60 66,368
2018-10-08 52.34 52.41 51.03 51.79 68,948
2018-10-05 53.02 53.05 51.45 52.33 121,470
2018-10-04 53.74 54.03 50.90 52.68 171,424
2018-10-03 54.72 55.21 54.58 54.82 75,222
2018-10-02 54.18 54.62 54.13 54.61 101,658
2018-10-01 54.66 54.76 54.02 54.02 87,725
2018-09-28 53.86 54.70 53.86 54.59 79,244
2018-09-27 53.69 54.12 53.69 53.96 63,241
2018-09-26 53.60 53.94 53.46 53.48 101,985
2018-09-25 53.80 54.11 53.64 53.64 80,905
2018-09-24 52.85 53.75 52.85 53.56 102,671
2018-09-21 52.60 53.49 52.46 53.43 100,223
2018-09-20 50.93 52.49 50.52 52.31 201,872

» More Live Nation Entertainment Stock Price History

To see other companies like Live Nation Entertainment (LYV), view our stock market today for news, and other data.