LIVE NATION ENTERTAINMENT Historical Stock Price

Below is the stock price history for Live Nation Entertainment LYV. Data is recorded each day for the historical open, high, low, close and volume. The Live Nation Entertainment stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Live Nation Entertainment Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 44.36 45.31 44.36 45.27 45,401
2017-11-22 43.89 44.425 43.71 44.425 115,734
2017-11-21 44.08 44.08 43.34 43.85 168,988
2017-11-20 44.11 44.44 43.73 43.94 96,003
2017-11-17 45.42 45.68 45.19 45.35 112,175
2017-11-16 45.63 45.745 44.98 45.465 125,224
2017-11-15 45.41 45.71 44.86 45.275 128,788
2017-11-14 45.20 46.29 45.20 46.07 171,403
2017-11-13 44.37 45.04 44.37 44.90 78,497
2017-11-10 44.97 45.25 44.71 44.71 52,169
2017-11-09 45.01 45.32 44.42 44.82 68,779
2017-11-08 45.51 45.69 45.23 45.47 99,212
2017-11-07 45.05 45.65 45.05 45.46 135,181
2017-11-06 43.56 44.475 43.23 44.475 133,618
2017-11-03 42.90 43.96 42.90 43.74 210,024
2017-11-02 41.99 41.99 40.97 40.97 198,736
2017-11-01 43.28 43.43 42.35 42.61 118,023
2017-10-31 43.35 43.82 43.33 43.74 49,678
2017-10-30 43.11 43.17 42.72 43.14 63,527
2017-10-27 42.52 43.22 42.09 43.21 81,689
2017-10-26 41.98 42.66 41.98 42.305 65,922
2017-10-25 42.95 42.95 42.155 42.155 57,356
2017-10-24 43.00 43.06 42.96 42.97 52,640
2017-10-23 42.93 43.32 42.93 43.12 72,101
2017-10-20 43.24 43.49 43.01 43.15 79,976
2017-10-19 42.41 43.14 42.395 43.125 81,619
2017-10-18 41.77 42.87 41.69 42.64 120,068
2017-10-17 41.83 41.83 41.30 41.495 106,116
2017-10-16 41.45 42.00 41.45 41.79 58,011
2017-10-13 42.00 42.21 41.64 41.93 66,935

» More Live Nation Entertainment Stock Price History

To see other companies like Live Nation Entertainment (LYV), view our stock market today for news, and other data.