LIVE NATION ENTERTAINMENT Historical Stock Price

Below is the stock price history for Live Nation Entertainment LYV. Data is recorded each day for the historical open, high, low, close and volume. The Live Nation Entertainment stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Live Nation Entertainment Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 46.83 47.57 46.67 46.89 76,844
2018-02-16 47.11 47.23 46.52 46.99 46,401
2018-02-15 45.57 47.01 45.28 46.86 95,871
2018-02-14 43.95 45.38 43.75 45.29 74,961
2018-02-13 43.25 44.34 43.19 44.15 83,223
2018-02-12 43.09 43.79 42.99 43.50 55,888
2018-02-09 43.38 43.38 41.62 43.07 93,415
2018-02-08 44.53 44.58 43.12 43.12 112,550
2018-02-07 44.68 44.77 44.29 44.33 52,331
2018-02-06 42.99 44.01 42.73 43.88 62,907
2018-02-05 44.45 44.98 43.71 43.77 47,018
2018-02-02 45.78 45.78 44.79 44.86 53,066
2018-02-01 44.64 46.05 44.64 46.00 57,446
2018-01-31 45.43 45.43 44.79 44.97 41,880
2018-01-30 44.80 45.54 44.80 45.37 46,591
2018-01-29 45.20 45.53 45.03 45.03 54,082
2018-01-26 45.18 45.43 44.99 45.415 50,412
2018-01-25 45.08 45.26 44.73 45.13 59,006
2018-01-24 44.26 45.06 44.22 45.03 78,827
2018-01-23 43.43 44.03 43.42 43.92 47,590
2018-01-22 43.60 43.72 43.10 43.37 60,200
2018-01-19 43.24 43.70 43.21 43.70 51,616
2018-01-18 42.12 43.99 42.10 43.17 123,169
2018-01-17 43.63 43.92 41.97 42.07 111,836
2018-01-16 44.38 44.38 43.58 43.62 108,229
2018-01-12 43.82 44.57 43.58 44.53 51,390
2018-01-11 43.82 43.99 43.63 43.75 51,902
2018-01-10 43.66 43.76 43.39 43.62 60,338
2018-01-09 43.20 43.83 43.20 43.74 39,605
2018-01-08 43.16 43.28 42.67 43.06 52,583

» More Live Nation Entertainment Stock Price History

To see other companies like Live Nation Entertainment (LYV), view our stock market today for news, and other data.