LIVE NATION ENTERTAINMENT Historical Stock Price

Below is the stock price history for Live Nation Entertainment LYV. Data is recorded each day for the historical open, high, low, close and volume. The Live Nation Entertainment stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Live Nation Entertainment Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 46.22 47.12 46.22 47.00 55,156
2018-06-15 46.52 47.06 46.52 46.86 95,590
2018-06-14 46.39 46.62 46.25 46.52 57,290
2018-06-13 47.13 47.14 46.50 46.60 55,432
2018-06-12 46.09 46.29 45.84 46.11 60,990
2018-06-11 45.56 46.52 45.56 46.11 120,240
2018-06-08 45.24 45.89 45.23 45.89 122,621
2018-06-07 45.16 45.45 44.76 45.15 133,636
2018-06-06 43.75 44.95 43.54 44.895 97,940
2018-06-05 43.85 43.89 43.41 43.70 39,712
2018-06-04 43.98 43.98 43.35 43.50 33,076
2018-06-01 42.91 43.73 42.75 43.595 50,116
2018-05-31 43.31 43.31 42.68 42.71 67,540
2018-05-30 43.18 43.46 43.06 43.36 86,746
2018-05-29 43.18 43.38 42.75 42.91 65,606
2018-05-25 43.54 43.75 43.25 43.38 41,344
2018-05-24 43.88 43.88 43.17 43.49 76,975
2018-05-23 44.13 44.56 43.86 44.10 59,910
2018-05-22 44.74 44.91 43.81 44.42 93,811
2018-05-21 44.80 44.96 44.66 44.85 95,117
2018-05-18 44.28 44.89 44.28 44.34 85,931
2018-05-17 43.92 44.74 43.85 44.39 80,902
2018-05-16 44.17 44.25 43.27 43.80 85,564
2018-05-15 42.41 43.99 42.41 43.89 138,062
2018-05-14 42.51 42.86 42.51 42.76 66,392
2018-05-11 42.85 43.06 42.37 42.575 76,263
2018-05-10 42.96 43.15 42.74 42.74 93,803
2018-05-09 42.65 42.91 42.24 42.88 146,329
2018-05-08 44.89 44.89 43.03 43.03 169,491
2018-05-07 45.82 45.82 44.67 45.065 200,991

» More Live Nation Entertainment Stock Price History

To see other companies like Live Nation Entertainment (LYV), view our stock market today for news, and other data.