LIVE NATION ENTERTAINMENT Historical Stock Price

Below is the stock price history for Live Nation Entertainment LYV. Data is recorded each day for the historical open, high, low, close and volume. The Live Nation Entertainment stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Live Nation Entertainment Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-19 53.77 53.77 52.50 52.66 67,025
2018-09-18 53.53 53.71 53.25 53.66 85,682
2018-09-17 54.16 54.16 53.36 53.44 113,293
2018-09-14 55.00 55.24 54.70 54.75 125,876
2018-09-13 53.57 54.33 53.33 54.16 299,267
2018-09-12 51.34 52.95 51.16 52.87 123,220
2018-09-11 50.32 51.60 50.28 51.51 81,540
2018-09-10 50.26 50.53 50.05 50.31 54,714
2018-09-07 49.44 50.33 49.44 49.95 42,732
2018-09-06 49.60 49.80 49.24 49.55 112,224
2018-09-05 49.80 50.01 49.24 49.39 82,969
2018-09-04 49.11 50.61 48.88 50.28 77,416
2018-08-31 49.48 49.74 49.20 49.69 72,492
2018-08-30 49.45 49.55 49.20 49.35 78,520
2018-08-29 49.65 49.85 49.21 49.68 80,016
2018-08-28 49.58 49.95 49.22 49.66 38,672
2018-08-27 49.97 50.13 49.44 49.51 44,987
2018-08-24 49.56 49.57 49.33 49.48 42,944
2018-08-23 49.60 49.63 49.15 49.23 45,391
2018-08-22 49.37 49.68 49.12 49.54 56,615
2018-08-21 48.58 49.22 48.58 49.17 84,143
2018-08-20 48.04 48.33 47.60 48.25 74,696
2018-08-17 48.59 48.59 47.96 48.15 100,251
2018-08-16 48.80 49.37 48.65 48.65 98,664
2018-08-15 49.04 49.06 47.89 48.55 103,003
2018-08-14 49.11 50.12 48.81 49.15 106,517
2018-08-13 49.38 49.69 48.90 48.92 86,604
2018-08-10 49.05 49.74 49.05 49.23 102,563
2018-08-09 49.45 49.82 49.31 49.335 47,767
2018-08-08 49.55 49.73 49.26 49.52 58,495

» More Live Nation Entertainment Stock Price History

To see other companies like Live Nation Entertainment (LYV), view our stock market today for news, and other data.