LSI INDS Historical Stock Price

Below is the stock price history for Lsi Inds LYTS. Data is recorded each day for the historical open, high, low, close and volume. The Lsi Inds stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lsi Inds Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-15 4.27 4.40 4.27 4.37 4,465
2018-10-12 4.17 4.27 4.17 4.25 4,530
2018-10-11 4.21 4.25 4.19 4.20 6,901
2018-10-10 4.49 4.49 4.31 4.31 7,899
2018-10-09 4.52 4.57 4.50 4.54 4,164
2018-10-08 4.61 4.63 4.51 4.58 7,003
2018-10-05 4.53 4.61 4.53 4.55 3,503
2018-10-04 4.61 4.61 4.48 4.58 5,762
2018-10-03 4.53 4.68 4.53 4.61 3,928
2018-10-02 4.51 4.53 4.51 4.52 1,548
2018-10-01 4.56 4.59 4.55 4.55 1,782
2018-09-28 4.60 4.65 4.60 4.63 1,810
2018-09-27 4.68 4.68 4.62 4.63 540
2018-09-26 4.60 4.64 4.60 4.61 3,700
2018-09-25 4.66 4.66 4.60 4.61 2,559
2018-09-24 4.73 4.73 4.67 4.68 1,001
2018-09-21 4.81 4.81 4.75 4.75 4,667
2018-09-20 4.77 4.77 4.67 4.75 3,588
2018-09-19 4.75 4.75 4.64 4.685 4,038
2018-09-18 4.80 4.80 4.63 4.70 5,279
2018-09-17 4.87 4.88 4.79 4.80 8,002
2018-09-14 5.00 5.00 4.92 4.92 1,638
2018-09-13 5.00 5.03 4.99 5.00 2,615
2018-09-12 4.90 4.99 4.83 4.99 3,090
2018-09-11 5.15 5.15 5.01 5.04 2,954
2018-09-10 5.26 5.26 5.17 5.17 902
2018-09-07 5.14 5.21 5.14 5.17 2,865
2018-09-06 5.01 5.14 5.01 5.13 4,865
2018-09-05 5.01 5.02 4.97 5.00 2,282
2018-09-04 5.10 5.10 5.07 5.07 500

» More Lsi Inds Stock Price History

To see other companies like Lsi Inds (LYTS), view our stock market today for news, and other data.