LSI INDS Historical Stock Price

Below is the stock price history for Lsi Inds LYTS. Data is recorded each day for the historical open, high, low, close and volume. The Lsi Inds stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lsi Inds Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-23 6.89 6.94 6.77 6.94 669
2018-01-22 6.85 6.85 6.85 6.85 136
2018-01-19 6.96 7.03 6.92 7.02 1,411
2018-01-18 6.87 6.91 6.73 6.87 1,175
2018-01-17 6.95 6.95 6.86 6.86 3,558
2018-01-16 6.99 7.18 6.92 6.99 2,930
2018-01-12 7.05 7.18 6.95 6.95 802
2018-01-11 6.87 7.03 6.87 7.03 1,214
2018-01-10 6.96 6.96 6.85 6.86 1,927
2018-01-09 7.125 7.13 6.92 6.92 1,927
2018-01-08 7.25 7.30 7.18 7.18 1,468
2018-01-05 7.33 7.36 7.26 7.26 2,803
2018-01-04 7.03 7.49 7.03 7.34 1,900
2018-01-03 6.85 6.86 6.85 6.85 262
2018-01-02 6.97 6.97 6.81 6.81 1,100
2017-12-29 6.98 6.98 6.89 6.92 1,500
2017-12-28 6.81 7.06 6.81 6.99 2,391
2017-12-27 6.86 6.88 6.76 6.76 1,039
2017-12-26 6.88 6.95 6.80 6.80 1,563
2017-12-22 6.98 6.98 6.93 6.97 1,083
2017-12-21 7.00 7.10 7.00 7.06 1,872
2017-12-20 7.05 7.09 6.935 7.00 2,078
2017-12-19 7.29 7.29 7.03 7.03 1,143
2017-12-18 7.40 7.48 7.16 7.21 1,712
2017-12-15 6.92 7.32 6.92 7.27 2,127
2017-12-14 7.19 7.19 6.84 6.94 1,222
2017-12-13 6.88 7.10 6.87 7.08 2,506
2017-12-12 6.70 6.98 6.64 6.86 2,822
2017-12-11 6.63 6.66 6.52 6.66 1,542
2017-12-08 6.56 6.65 6.50 6.55 934

» More Lsi Inds Stock Price History

To see other companies like Lsi Inds (LYTS), view our stock market today for news, and other data.