LSI INDS Historical Stock Price

Below is the stock price history for Lsi Inds LYTS. Data is recorded each day for the historical open, high, low, close and volume. The Lsi Inds stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lsi Inds Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 5.30 5.34 5.27 5.27 3,853
2018-07-19 5.29 5.40 5.29 5.32 2,054
2018-07-18 5.26 5.31 5.25 5.29 1,278
2018-07-17 5.29 5.32 5.27 5.29 1,370
2018-07-16 5.34 5.37 5.23 5.28 3,089
2018-07-13 5.43 5.47 5.39 5.40 5,784
2018-07-12 5.30 5.40 5.26 5.34 3,475
2018-07-11 5.40 5.52 5.31 5.31 4,086
2018-07-10 5.55 5.63 5.49 5.59 5,038
2018-07-09 5.66 5.66 5.51 5.61 1,701
2018-07-06 5.44 5.66 5.44 5.62 5,684
2018-07-05 5.37 5.58 5.31 5.53 4,754
2018-07-03 5.44 5.52 5.29 5.29 5,458
2018-07-02 5.32 5.45 5.32 5.42 5,536
2018-06-29 5.23 5.42 5.21 5.32 5,137
2018-06-28 5.32 5.32 5.25 5.26 4,156
2018-06-27 5.36 5.42 5.28 5.35 8,999
2018-06-26 5.09 5.43 5.09 5.40 19,732
2018-06-25 5.14 5.20 4.94 5.15 18,758
2018-06-22 5.18 5.24 5.12 5.12 7,055
2018-06-21 5.27 5.34 5.15 5.16 6,975
2018-06-20 5.37 5.43 5.28 5.28 7,984
2018-06-19 5.26 5.48 5.20 5.41 5,512
2018-06-18 5.33 5.38 5.31 5.34 1,866
2018-06-15 5.27 5.39 5.22 5.36 5,175
2018-06-14 5.32 5.32 5.27 5.30 1,684
2018-06-13 5.38 5.43 5.34 5.37 1,365
2018-06-12 5.48 5.50 5.38 5.40 3,660
2018-06-11 5.50 5.525 5.49 5.50 6,073
2018-06-08 5.67 5.67 5.46 5.50 5,848

» More Lsi Inds Stock Price History

To see other companies like Lsi Inds (LYTS), view our stock market today for news, and other data.