LSI INDS Historical Stock Price

Below is the stock price history for Lsi Inds LYTS. Data is recorded each day for the historical open, high, low, close and volume. The Lsi Inds stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lsi Inds Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 6.73 6.88 6.67 6.85 1,717
2017-11-16 6.74 7.00 6.73 6.80 2,817
2017-11-15 6.71 6.83 6.66 6.70 2,917
2017-11-14 6.78 6.89 6.71 6.86 2,028
2017-11-13 6.57 6.84 6.57 6.81 1,659
2017-11-10 6.65 6.91 6.65 6.80 1,773
2017-11-09 6.53 6.63 6.50 6.52 721
2017-11-08 6.46 6.58 6.46 6.56 1,177
2017-11-07 6.72 6.82 6.53 6.59 6,639
2017-11-06 6.74 6.75 6.50 6.61 3,732
2017-11-03 6.79 6.86 6.66 6.66 1,700
2017-11-02 6.70 6.92 6.70 6.92 2,699
2017-11-01 6.94 6.94 6.65 6.69 1,874
2017-10-31 6.85 7.00 6.85 6.97 1,286
2017-10-30 6.65 6.71 6.52 6.59 1,016
2017-10-27 6.43 6.68 6.37 6.63 2,677
2017-10-26 6.66 6.90 6.45 6.51 8,225
2017-10-25 6.48 6.53 6.32 6.53 3,453
2017-10-24 6.49 6.68 6.48 6.64 3,566
2017-10-23 6.41 6.54 6.41 6.45 2,529
2017-10-20 6.62 6.62 6.45 6.45 1,132
2017-10-19 6.38 6.48 6.38 6.45 1,170
2017-10-18 6.56 6.70 6.41 6.41 1,960
2017-10-17 6.60 6.60 6.47 6.54 838
2017-10-16 6.29 6.65 6.29 6.54 3,166
2017-10-13 6.67 6.73 6.11 6.20 10,673
2017-10-12 6.74 6.82 6.64 6.68 3,230
2017-10-11 6.76 6.83 6.73 6.80 1,699
2017-10-10 6.88 6.90 6.80 6.89 678
2017-10-09 6.95 6.95 6.79 6.82 2,771

» More Lsi Inds Stock Price History

To see other companies like Lsi Inds (LYTS), view our stock market today for news, and other data.