LYONDELLBASELL INDUSTRIES N V SHS - A - Historical Stock Price

Below is the stock price history for Lyondellbasell Industries N V Shs - A - LYB. Data is recorded each day for the historical open, high, low, close and volume. The Lyondellbasell Industries N V Shs - A - stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lyondellbasell Industries N V Shs - A - Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 108.16 108.54 107.80 107.91 39,624
2018-07-19 108.455 108.96 107.97 108.63 107,562
2018-07-18 108.19 109.17 107.87 108.68 73,421
2018-07-17 107.07 108.35 106.67 108.18 87,423
2018-07-16 107.31 107.31 105.93 106.15 92,333
2018-07-13 106.42 107.84 106.42 107.35 60,957
2018-07-12 106.88 107.22 105.67 106.69 78,298
2018-07-11 107.99 107.99 105.47 106.73 163,657
2018-07-10 110.91 111.62 109.44 110.18 103,161
2018-07-09 109.35 110.66 108.96 110.50 117,368
2018-07-06 107.18 108.95 106.82 108.57 57,891
2018-07-05 107.09 108.13 107.08 107.78 54,311
2018-07-03 108.28 108.84 106.76 106.80 44,250
2018-07-02 108.83 108.98 107.29 107.54 105,771
2018-06-29 109.91 112.01 109.91 110.11 65,860
2018-06-28 108.95 109.49 107.81 109.41 81,516
2018-06-27 109.87 111.61 109.07 109.18 106,267
2018-06-26 108.32 108.72 107.19 108.31 89,274
2018-06-25 110.75 110.75 106.97 107.77 70,240
2018-06-22 110.45 111.72 110.16 111.39 101,337
2018-06-21 109.82 109.82 107.71 108.19 77,681
2018-06-20 111.35 111.35 109.12 110.05 101,097
2018-06-19 112.94 112.94 110.53 111.33 82,799
2018-06-18 115.33 115.36 114.17 114.73 65,404
2018-06-15 117.01 117.48 114.30 115.23 100,017
2018-06-14 115.84 115.84 113.95 114.20 55,097
2018-06-13 117.36 117.36 115.43 115.61 37,255
2018-06-12 117.37 117.71 116.85 117.60 52,306
2018-06-11 118.11 118.11 117.11 117.67 73,670
2018-06-08 117.61 118.22 116.74 118.05 125,344

» More Lyondellbasell Industries N V Shs - A - Stock Price History

To see other companies like Lyondellbasell Industries N V Shs - A - (LYB), view our stock market today for news, and other data.