LEXICON PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Lexicon Pharmaceuticals LXRX. Data is recorded each day for the historical open, high, low, close and volume. The Lexicon Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lexicon Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 13.08 13.12 12.73 12.83 44,642
2018-07-19 13.03 13.30 12.99 13.035 41,763
2018-07-18 12.71 13.02 12.63 12.95 42,941
2018-07-17 12.39 12.81 12.39 12.70 54,709
2018-07-16 12.18 12.23 11.96 12.11 26,647
2018-07-13 12.37 12.37 12.07 12.31 39,715
2018-07-12 12.35 12.43 12.10 12.34 18,772
2018-07-11 12.21 12.62 12.21 12.35 22,991
2018-07-10 12.28 12.31 12.08 12.27 33,403
2018-07-09 13.04 13.04 12.31 12.38 26,464
2018-07-06 13.07 13.13 12.86 12.97 24,759
2018-07-05 12.97 13.29 12.80 12.84 26,763
2018-07-03 12.87 13.07 12.75 13.02 13,741
2018-07-02 12.07 12.76 11.95 12.72 73,046
2018-06-29 12.75 12.79 11.95 12.03 56,317
2018-06-28 12.35 12.77 12.23 12.77 67,415
2018-06-27 12.90 12.90 12.40 12.40 69,205
2018-06-26 13.01 13.05 12.79 12.83 36,337
2018-06-25 13.57 13.57 12.63 12.90 138,970
2018-06-22 13.18 13.76 13.17 13.57 87,234
2018-06-21 13.59 13.59 13.10 13.10 48,255
2018-06-20 13.27 13.69 13.21 13.69 57,879
2018-06-19 13.19 13.90 13.19 13.47 82,216
2018-06-18 12.89 13.10 12.89 13.09 61,433
2018-06-15 12.92 13.15 12.85 12.91 89,077
2018-06-14 12.66 12.88 12.57 12.87 55,134
2018-06-13 12.91 13.10 12.76 12.87 41,357
2018-06-12 12.74 12.95 12.64 12.81 49,816
2018-06-11 12.96 12.97 12.60 12.70 55,672
2018-06-08 12.80 13.03 12.60 12.96 50,148

» More Lexicon Pharmaceuticals Stock Price History

To see other companies like Lexicon Pharmaceuticals (LXRX), view our stock market today for news, and other data.