LEXINGTON REALTY TRUST Historical Stock Price

Below is the stock price history for Lexington Realty Trust LXP. Data is recorded each day for the historical open, high, low, close and volume. The Lexington Realty Trust stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lexington Realty Trust Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 10.46 10.585 10.46 10.565 20,153
2017-11-16 10.41 10.535 10.38 10.49 46,142
2017-11-15 10.415 10.515 10.41 10.425 22,711
2017-11-14 10.52 10.545 10.44 10.465 19,250
2017-11-13 10.44 10.545 10.44 10.515 33,864
2017-11-10 10.35 10.55 10.35 10.505 29,172
2017-11-09 10.33 10.43 10.33 10.355 42,887
2017-11-08 10.39 10.415 10.315 10.37 36,269
2017-11-07 10.51 10.61 10.34 10.345 37,853
2017-11-06 10.23 10.30 10.23 10.235 31,784
2017-11-03 10.17 10.195 10.15 10.185 26,048
2017-11-02 10.17 10.21 10.17 10.19 50,826
2017-11-01 10.19 10.19 10.11 10.125 37,270
2017-10-31 10.07 10.115 10.03 10.115 59,125
2017-10-30 10.17 10.18 10.095 10.11 24,093
2017-10-27 10.24 10.24 10.02 10.19 52,902
2017-10-26 10.18 10.18 10.03 10.06 39,743
2017-10-25 10.32 10.32 10.08 10.12 57,810
2017-10-24 10.35 10.37 10.305 10.325 38,608
2017-10-23 10.42 10.42 10.29 10.31 25,193
2017-10-20 10.44 10.44 10.36 10.365 32,328
2017-10-19 10.46 10.48 10.35 10.475 27,116
2017-10-18 10.53 10.53 10.39 10.425 36,389
2017-10-17 10.48 10.555 10.47 10.505 23,298
2017-10-16 10.58 10.60 10.525 10.535 28,601
2017-10-13 10.57 10.65 10.53 10.585 47,858
2017-10-12 10.60 10.60 10.54 10.565 39,257
2017-10-11 10.575 10.61 10.57 10.585 53,134
2017-10-10 10.54 10.59 10.505 10.535 60,210
2017-10-09 10.46 10.525 10.44 10.51 37,855

» More Lexington Realty Trust Stock Price History

To see other companies like Lexington Realty Trust (LXP), view our stock market today for news, and other data.