LEXINGTON REALTY TRUST Historical Stock Price

Below is the stock price history for Lexington Realty Trust LXP. Data is recorded each day for the historical open, high, low, close and volume. The Lexington Realty Trust stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lexington Realty Trust Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-16 9.25 9.375 9.19 9.19 46,997
2018-01-12 9.32 9.325 9.205 9.235 31,327
2018-01-11 9.24 9.34 9.24 9.33 43,997
2018-01-10 9.29 9.29 9.145 9.215 64,679
2018-01-09 9.62 9.62 9.35 9.35 122,629
2018-01-08 9.55 9.635 9.535 9.625 58,981
2018-01-05 9.58 9.60 9.535 9.58 40,540
2018-01-04 9.57 9.595 9.54 9.545 61,644
2018-01-03 9.61 9.615 9.555 9.555 49,843
2018-01-02 9.65 9.695 9.575 9.575 31,642
2017-12-29 9.69 9.72 9.65 9.665 53,666
2017-12-28 9.61 9.70 9.61 9.68 42,895
2017-12-27 9.78 9.815 9.765 9.78 72,854
2017-12-26 9.78 9.825 9.77 9.775 39,773
2017-12-22 9.79 9.83 9.745 9.745 36,424
2017-12-21 9.79 9.81 9.74 9.80 33,460
2017-12-20 9.89 9.92 9.775 9.775 51,742
2017-12-19 10.09 10.13 9.865 9.865 49,747
2017-12-18 10.055 10.155 10.055 10.075 43,724
2017-12-15 9.99 10.05 9.98 9.985 72,633
2017-12-14 10.10 10.115 9.975 9.985 72,746
2017-12-13 10.11 10.175 10.095 10.145 46,868
2017-12-12 10.03 10.085 10.02 10.03 32,689
2017-12-11 10.06 10.12 10.045 10.06 88,409
2017-12-08 10.25 10.32 10.24 10.255 45,378
2017-12-07 10.18 10.265 10.18 10.245 28,339
2017-12-06 10.33 10.35 10.18 10.215 16,482
2017-12-05 10.42 10.45 10.335 10.345 28,045
2017-12-04 10.56 10.595 10.42 10.425 36,931
2017-12-01 10.47 10.505 10.37 10.475 77,872

» More Lexington Realty Trust Stock Price History

To see other companies like Lexington Realty Trust (LXP), view our stock market today for news, and other data.