LEXINGTON REALTY TRUST Historical Stock Price

Below is the stock price history for Lexington Realty Trust LXP. Data is recorded each day for the historical open, high, low, close and volume. The Lexington Realty Trust stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lexington Realty Trust Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 7.87 7.925 7.835 7.875 36,296
2018-10-16 7.84 7.95 7.815 7.915 66,385
2018-10-15 7.925 8.00 7.845 7.845 60,148
2018-10-12 7.985 8.00 7.72 7.815 95,630
2018-10-11 7.95 7.955 7.72 7.805 103,512
2018-10-10 8.27 8.27 8.035 8.035 113,795
2018-10-09 8.16 8.25 8.14 8.245 66,051
2018-10-08 8.08 8.185 8.08 8.165 77,893
2018-10-05 8.005 8.04 7.95 8.00 83,725
2018-10-04 8.02 8.04 7.96 8.005 156,168
2018-10-03 8.03 8.075 7.99 8.07 133,997
2018-10-02 8.10 8.115 8.015 8.015 66,755
2018-10-01 8.19 8.25 8.13 8.155 67,730
2018-09-28 8.16 8.31 8.12 8.31 66,690
2018-09-27 8.125 8.19 8.125 8.135 179,444
2018-09-26 8.00 8.12 7.99 8.005 92,784
2018-09-25 8.185 8.235 8.14 8.14 65,431
2018-09-24 8.27 8.27 8.185 8.205 46,860
2018-09-21 8.295 8.35 8.25 8.305 69,841
2018-09-20 8.08 8.29 8.08 8.285 66,935
2018-09-19 8.16 8.17 8.045 8.045 50,606
2018-09-18 8.25 8.25 8.145 8.145 44,825
2018-09-17 8.14 8.22 8.13 8.205 55,049
2018-09-14 8.22 8.22 8.03 8.19 62,975
2018-09-13 8.14 8.195 8.07 8.165 86,844
2018-09-12 8.24 8.27 8.12 8.12 91,428
2018-09-11 8.46 8.46 8.28 8.285 64,681
2018-09-10 8.57 8.64 8.45 8.465 66,588
2018-09-07 8.76 8.76 8.55 8.585 145,127
2018-09-06 8.89 8.94 8.815 8.825 94,546

» More Lexington Realty Trust Stock Price History

To see other companies like Lexington Realty Trust (LXP), view our stock market today for news, and other data.