LEXINGTON REALTY TRUST Historical Stock Price

Below is the stock price history for Lexington Realty Trust LXP. Data is recorded each day for the historical open, high, low, close and volume. The Lexington Realty Trust stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lexington Realty Trust Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 8.85 8.85 8.67 8.69 25,554
2018-07-19 8.58 8.79 8.56 8.775 30,441
2018-07-18 8.65 8.65 8.485 8.555 26,545
2018-07-17 8.80 8.82 8.65 8.65 30,589
2018-07-16 8.82 8.83 8.755 8.775 20,396
2018-07-13 8.91 8.92 8.85 8.86 15,454
2018-07-12 8.85 8.90 8.82 8.855 15,596
2018-07-11 8.93 8.94 8.85 8.85 55,343
2018-07-10 8.99 9.05 8.91 8.915 41,644
2018-07-09 9.03 9.04 8.905 8.975 37,756
2018-07-06 8.96 9.035 8.96 9.015 43,609
2018-07-05 8.81 8.925 8.785 8.925 25,638
2018-07-03 8.65 8.835 8.65 8.78 26,732
2018-07-02 8.73 8.76 8.55 8.66 39,027
2018-06-29 8.61 8.795 8.61 8.745 55,555
2018-06-28 8.575 8.685 8.515 8.685 63,091
2018-06-27 8.89 8.94 8.775 8.775 44,395
2018-06-26 8.90 8.92 8.86 8.895 32,234
2018-06-25 8.975 8.975 8.84 8.93 49,318
2018-06-22 8.87 8.98 8.85 8.965 59,210
2018-06-21 8.79 8.865 8.77 8.865 65,990
2018-06-20 8.815 8.85 8.74 8.81 64,533
2018-06-19 8.79 8.835 8.74 8.80 40,690
2018-06-18 8.73 8.785 8.70 8.77 111,785
2018-06-15 8.61 8.70 8.61 8.685 51,791
2018-06-14 8.555 8.64 8.535 8.615 41,464
2018-06-13 8.68 8.71 8.46 8.515 66,756
2018-06-12 8.68 8.715 8.66 8.675 44,331
2018-06-11 8.665 8.71 8.65 8.685 26,769
2018-06-08 8.68 8.69 8.65 8.675 35,518

» More Lexington Realty Trust Stock Price History

To see other companies like Lexington Realty Trust (LXP), view our stock market today for news, and other data.