LEVEL 3 COMMUNICATIONS Historical Stock Price

Below is the stock price history for Level 3 Communications LVLT. Data is recorded each day for the historical open, high, low, close and volume. The Level 3 Communications stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Level 3 Communications Historical Stock Price

DateOpenHighLowCloseVolume
2017-10-31 52.89 53.39 52.79 53.39 184,160
2017-10-30 50.84 52.54 50.84 52.54 321,210
2017-10-27 52.65 52.65 51.27 51.34 315,100
2017-10-26 52.89 53.06 52.69 52.69 134,876
2017-10-25 52.97 53.10 52.76 52.88 127,070
2017-10-24 53.41 53.57 53.12 53.18 86,654
2017-10-23 53.62 53.89 53.02 53.19 180,583
2017-10-20 52.90 53.77 52.82 53.535 127,649
2017-10-19 53.00 53.35 52.54 52.74 318,812
2017-10-18 53.39 53.61 52.90 52.93 610,743
2017-10-17 54.61 54.88 53.525 53.525 337,953
2017-10-16 55.27 55.27 54.60 54.70 152,402
2017-10-13 55.63 55.78 55.15 55.36 208,070
2017-10-12 55.26 55.54 55.12 55.51 313,139
2017-10-11 55.36 55.66 55.36 55.39 133,029
2017-10-10 55.17 55.51 55.16 55.50 112,536
2017-10-09 55.07 55.29 54.98 55.135 57,382
2017-10-06 54.82 55.01 54.42 54.99 60,536
2017-10-05 55.22 55.60 54.92 55.07 310,526
2017-10-04 55.27 55.43 55.03 55.13 210,524
2017-10-03 53.83 55.28 53.83 55.28 362,432
2017-10-02 53.21 54.05 53.21 53.95 162,971
2017-09-29 53.66 53.75 53.16 53.24 91,021
2017-09-28 53.61 53.98 53.48 53.705 98,096
2017-09-27 54.11 54.28 53.74 53.88 61,110
2017-09-26 53.77 54.07 53.72 53.92 70,916
2017-09-25 52.93 53.97 52.93 53.84 112,361
2017-09-22 52.60 52.77 52.43 52.74 82,216
2017-09-21 52.81 52.81 52.52 52.70 53,472
2017-09-20 52.73 53.28 52.62 52.96 83,134

» More Level 3 Communications Stock Price History

To see other companies like Level 3 Communications (LVLT), view our stock market today for news, and other data.