LUXOTTICA GROUP S P A SPONSORED ADR Historical Stock Price

Below is the stock price history for Luxottica Group S P A Sponsored Adr LUX. Data is recorded each day for the historical open, high, low, close and volume. The Luxottica Group S P A Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Luxottica Group S P A Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2017-06-16 60.68 60.91 60.43 60.72 3,489
2017-06-15 60.05 60.82 60.05 60.71 965
2017-06-14 62.48 62.53 61.21 61.21 1,502
2017-06-13 61.00 61.09 60.76 60.815 6,023
2017-06-12 59.42 59.43 58.98 59.20 2,270
2017-06-09 59.95 59.95 59.60 59.73 3,749
2017-06-08 59.66 59.82 59.66 59.82 7,058
2017-06-07 60.30 60.50 59.73 59.845 5,071
2017-06-06 60.41 60.44 60.27 60.44 2,424
2017-06-05 60.60 60.70 59.94 59.98 3,475
2017-06-02 60.64 61.21 60.64 61.21 3,693
2017-06-01 60.41 60.87 60.36 60.87 659
2017-05-31 60.45 60.55 60.15 60.35 5,386
2017-05-30 60.21 60.25 59.96 59.96 3,888
2017-05-26 60.54 60.63 60.27 60.29 4,002
2017-05-25 60.55 60.71 60.55 60.57 1,923
2017-05-24 60.26 60.59 60.10 60.59 5,599
2017-05-23 60.34 60.42 59.79 59.81 5,955
2017-05-22 60.21 60.21 59.81 59.90 1,937
2017-05-19 59.61 60.12 59.61 59.91 2,026
2017-05-18 59.57 60.38 59.57 60.38 10,916
2017-05-17 60.46 60.50 59.79 59.82 7,291
2017-05-16 60.85 60.86 60.78 60.78 1,301
2017-05-15 59.86 60.26 59.84 60.24 7,032
2017-05-12 59.24 59.86 59.24 59.85 13,299
2017-05-11 58.61 58.93 58.44 58.81 5,060
2017-05-10 59.00 59.14 58.82 59.025 3,976
2017-05-09 59.11 59.47 59.11 59.28 7,541
2017-05-08 58.54 58.96 58.54 58.90 856
2017-05-05 59.04 59.52 59.04 59.46 3,335

» More Luxottica Group S P A Sponsored Adr Stock Price History

To see other companies like Luxottica Group S P A Sponsored Adr (LUX), view our stock market today for news, and other data.