LULULEMON ATHLETICA Historical Stock Price

Below is the stock price history for Lululemon Athletica LULU. Data is recorded each day for the historical open, high, low, close and volume. The Lululemon Athletica stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lululemon Athletica Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 144.42 144.88 142.79 143.55 44,899
2018-10-16 144.01 147.03 143.12 146.93 89,863
2018-10-15 143.72 144.78 143.03 144.58 80,144
2018-10-12 145.13 146.59 141.14 143.32 168,202
2018-10-11 141.81 142.83 139.82 141.15 105,244
2018-10-10 145.20 145.41 140.60 140.77 135,354
2018-10-09 152.81 153.27 149.73 150.04 102,958
2018-10-08 154.45 154.45 148.51 150.73 98,478
2018-10-05 157.50 157.50 151.67 153.92 134,732
2018-10-04 158.07 158.49 156.37 157.04 108,008
2018-10-03 160.97 161.78 160.76 161.77 64,389
2018-10-02 161.86 162.31 160.04 160.26 60,741
2018-10-01 163.07 163.16 161.42 161.44 72,972
2018-09-28 163.04 163.89 162.14 162.54 86,815
2018-09-27 159.57 161.24 159.17 161.24 93,808
2018-09-26 158.53 159.80 158.35 159.145 63,671
2018-09-25 157.53 159.02 157.49 158.56 60,316
2018-09-24 156.56 157.65 156.19 157.44 51,769
2018-09-21 157.19 157.41 156.03 156.99 99,415
2018-09-20 155.38 156.38 154.90 156.13 61,231
2018-09-19 156.82 157.03 154.25 154.96 96,402
2018-09-18 156.26 158.79 155.00 158.54 86,599
2018-09-17 157.95 159.17 155.12 155.23 128,031
2018-09-14 155.07 155.07 152.75 153.79 53,559
2018-09-13 153.44 154.67 152.62 154.60 66,194
2018-09-12 153.62 153.62 151.13 153.06 67,255
2018-09-11 154.66 154.83 152.47 153.27 90,006
2018-09-10 153.17 154.69 152.32 154.19 90,753
2018-09-07 151.37 153.96 150.80 150.85 130,705
2018-09-06 153.69 154.69 151.32 151.34 94,452

» More Lululemon Athletica Stock Price History

To see other companies like Lululemon Athletica (LULU), view our stock market today for news, and other data.