LULULEMON ATHLETICA Historical Stock Price

Below is the stock price history for Lululemon Athletica LULU. Data is recorded each day for the historical open, high, low, close and volume. The Lululemon Athletica stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lululemon Athletica Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 73.90 74.76 73.90 74.15 64,259
2017-12-12 73.94 74.82 73.68 74.27 114,415
2017-12-11 74.09 74.63 73.32 73.57 152,233
2017-12-08 72.22 73.99 72.22 73.61 209,446
2017-12-07 73.30 73.69 71.66 72.02 370,933
2017-12-06 66.20 67.76 66.20 67.76 262,338
2017-12-05 67.09 67.19 65.81 66.39 136,986
2017-12-04 68.09 68.10 67.27 67.28 123,072
2017-12-01 66.20 67.32 66.20 67.22 123,225
2017-11-30 66.90 68.13 66.57 67.02 157,108
2017-11-29 67.45 68.39 66.63 66.96 149,942
2017-11-28 66.44 67.49 66.15 67.37 101,855
2017-11-27 66.98 67.51 65.94 66.25 88,078
2017-11-24 66.45 67.39 66.45 66.80 24,262
2017-11-22 66.63 67.24 66.63 66.80 49,459
2017-11-21 66.86 66.99 66.18 66.48 55,639
2017-11-20 66.28 67.01 66.22 66.87 41,016
2017-11-17 66.97 67.28 66.15 66.26 53,567
2017-11-16 64.87 65.92 64.53 65.78 51,567
2017-11-15 64.23 65.58 64.23 65.05 51,576
2017-11-14 63.78 65.00 63.78 64.95 61,950
2017-11-13 65.54 65.88 64.09 64.61 84,358
2017-11-10 64.42 64.98 64.13 64.92 106,908
2017-11-09 62.15 64.20 62.04 64.02 141,942
2017-11-08 60.55 61.68 60.31 61.68 69,910
2017-11-07 61.52 61.52 60.11 60.305 61,314
2017-11-06 61.50 61.99 61.33 61.85 71,270
2017-11-03 61.18 61.54 61.05 61.06 34,119
2017-11-02 60.97 61.46 60.61 60.76 40,665
2017-11-01 62.28 62.35 61.45 61.60 70,896

» More Lululemon Athletica Stock Price History

To see other companies like Lululemon Athletica (LULU), view our stock market today for news, and other data.