LULULEMON ATHLETICA Historical Stock Price

Below is the stock price history for Lululemon Athletica LULU. Data is recorded each day for the historical open, high, low, close and volume. The Lululemon Athletica stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lululemon Athletica Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 128.13 128.75 126.37 126.42 101,275
2018-07-19 128.26 128.52 127.31 127.75 68,887
2018-07-18 129.62 129.62 127.60 128.88 46,040
2018-07-17 126.99 130.31 126.99 129.49 101,480
2018-07-16 126.12 127.46 124.82 127.30 56,359
2018-07-13 126.12 126.78 125.01 125.30 67,453
2018-07-12 126.26 126.43 125.17 125.64 41,698
2018-07-11 125.75 126.10 124.74 125.67 68,113
2018-07-10 126.82 128.08 126.31 127.39 57,297
2018-07-09 130.15 130.15 126.26 126.54 112,986
2018-07-06 125.61 128.75 125.61 128.47 92,029
2018-07-05 125.59 125.59 124.10 124.37 42,292
2018-07-03 126.01 126.01 125.03 125.06 66,608
2018-07-02 124.32 125.50 123.58 125.38 95,257
2018-06-29 126.865 127.09 124.95 125.19 70,575
2018-06-28 124.20 125.22 122.92 124.94 92,799
2018-06-27 126.82 127.58 123.13 123.99 87,303
2018-06-26 126.99 127.19 126.07 126.64 102,860
2018-06-25 122.89 126.31 122.47 124.98 119,096
2018-06-22 128.00 128.00 124.63 124.63 196,600
2018-06-21 128.59 129.28 126.94 127.81 84,548
2018-06-20 128.24 128.49 127.10 128.29 117,748
2018-06-19 128.61 128.87 126.90 128.05 83,924
2018-06-18 127.94 129.68 127.35 129.68 167,705
2018-06-15 125.37 128.86 125.37 128.20 138,840
2018-06-14 124.99 126.41 124.80 125.93 119,571
2018-06-13 126.25 127.24 124.74 125.21 100,980
2018-06-12 122.82 125.09 122.17 125.09 77,370
2018-06-11 121.87 122.62 120.71 122.49 147,156
2018-06-08 121.25 122.80 120.94 121.94 230,194

» More Lululemon Athletica Stock Price History

To see other companies like Lululemon Athletica (LULU), view our stock market today for news, and other data.