LEUCADIA NATL Historical Stock Price

Below is the stock price history for Leucadia Natl LUK. Data is recorded each day for the historical open, high, low, close and volume. The Leucadia Natl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Leucadia Natl Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-20 25.34 25.80 25.23 25.595 76,514
2017-11-17 25.01 25.30 25.01 25.185 80,991
2017-11-16 25.45 25.54 24.995 25.05 78,885
2017-11-15 25.01 25.36 25.01 25.31 56,646
2017-11-14 25.58 25.67 25.27 25.305 42,252
2017-11-13 25.44 25.68 25.30 25.635 54,356
2017-11-10 26.09 26.14 25.705 25.725 43,759
2017-11-09 25.90 26.10 25.80 26.06 54,385
2017-11-08 25.76 26.03 25.63 26.01 59,936
2017-11-07 26.00 26.21 25.73 25.86 76,676
2017-11-06 25.71 26.02 25.69 25.97 82,637
2017-11-03 25.70 25.86 25.67 25.74 60,268
2017-11-02 25.11 25.485 25.09 25.485 43,950
2017-11-01 25.68 25.68 25.23 25.41 43,672
2017-10-31 25.36 25.57 25.30 25.34 38,251
2017-10-30 25.56 25.58 25.21 25.395 45,606
2017-10-27 25.37 25.74 25.26 25.72 88,024
2017-10-26 25.57 25.74 25.53 25.55 46,792
2017-10-25 25.69 25.69 25.08 25.44 78,263
2017-10-24 25.64 25.76 25.52 25.74 32,242
2017-10-23 25.95 25.95 25.51 25.55 70,413
2017-10-20 25.99 26.07 25.77 26.00 57,430
2017-10-19 25.56 25.76 25.29 25.76 61,447
2017-10-18 25.76 25.79 25.58 25.79 40,696
2017-10-17 25.71 25.80 25.55 25.63 96,488
2017-10-16 25.39 25.71 25.34 25.71 111,323
2017-10-13 25.27 25.385 25.23 25.27 75,870
2017-10-12 25.28 25.43 25.235 25.28 89,495
2017-10-11 25.045 25.27 25.045 25.245 44,906
2017-10-10 25.17 25.30 25.16 25.16 59,251

» More Leucadia Natl Stock Price History

To see other companies like Leucadia Natl (LUK), view our stock market today for news, and other data.