LUFKIN INDS Historical Stock Price

Below is the stock price history for Lufkin Inds LUFK. Data is recorded each day for the historical open, high, low, close and volume. The Lufkin Inds stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lufkin Inds Historical Stock Price

DateOpenHighLowCloseVolume
2013-07-01 88.49 88.50 88.47 88.495 77,401
2013-06-28 88.48 88.50 88.48 88.485 101,398
2013-06-27 88.46 88.49 88.46 88.47 63,714
2013-06-26 88.48 88.50 88.45 88.47 168,953
2013-06-25 88.47 88.50 88.47 88.49 28,409
2013-06-24 88.46 88.49 88.46 88.49 212,611
2013-06-21 88.48 88.485 88.46 88.475 244,379
2013-06-20 88.46 88.49 88.46 88.47 111,409
2013-06-19 88.48 88.49 88.47 88.48 55,658
2013-06-18 88.49 88.50 88.48 88.48 49,734
2013-06-17 88.49 88.50 88.47 88.48 69,657
2013-06-14 88.48 88.505 88.47 88.47 200,603
2013-06-13 88.47 88.48 88.46 88.475 27,770
2013-06-12 88.43 88.49 88.39 88.49 185,492
2013-06-11 88.32 88.44 88.31 88.42 127,388
2013-06-10 88.37 88.38 88.30 88.38 112,492
2013-06-07 88.37 88.40 88.30 88.31 148,523
2013-06-06 88.34 88.51 88.30 88.31 218,465
2013-06-05 88.32 88.36 88.305 88.34 149,096
2013-06-04 88.34 88.35 88.29 88.305 128,534
2013-06-03 88.28 88.38 88.28 88.34 148,468
2013-05-31 88.36 88.37 88.26 88.26 98,890
2013-05-30 88.29 88.29 88.13 88.26 121,661
2013-05-29 88.26 88.33 88.25 88.30 106,457
2013-05-28 88.38 88.39 88.24 88.30 100,487
2013-05-24 88.22 88.31 88.22 88.30 91,349
2013-05-23 88.21 88.30 88.19 88.30 227,399
2013-05-22 88.23 88.35 88.19 88.215 312,065
2013-05-21 88.31 88.31 88.16 88.23 168,813
2013-05-20 88.35 88.36 88.25 88.26 114,031

» More Lufkin Inds Stock Price History

To see other companies like Lufkin Inds (LUFK), view our stock market today for news, and other data.