LTX-CREDENCE Historical Stock Price

Below is the stock price history for Ltx-credence LTXC. Data is recorded each day for the historical open, high, low, close and volume. The Ltx-credence stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ltx-credence Historical Stock Price

DateOpenHighLowCloseVolume
2014-05-21 8.95 9.45 8.91 9.32 30,718
2014-05-20 9.06 9.06 8.84 8.91 12,778
2014-05-19 8.98 9.225 8.98 9.215 12,331
2014-05-16 8.85 8.93 8.74 8.835 8,800
2014-05-15 8.83 9.02 8.81 8.86 11,911
2014-05-14 9.00 9.09 8.93 9.01 21,103
2014-05-13 9.37 9.37 9.06 9.06 6,591
2014-05-12 9.26 9.53 9.08 9.42 9,488
2014-05-09 8.97 9.15 8.87 9.09 11,407
2014-05-08 8.88 9.19 8.88 8.92 12,694
2014-05-07 9.06 9.06 8.70 8.93 41,827
2014-05-06 9.10 9.22 8.97 9.02 13,981
2014-05-05 8.96 9.28 8.90 9.22 17,487
2014-05-02 9.38 9.38 9.04 9.10 28,714
2014-05-01 9.62 9.62 9.25 9.285 27,157
2014-04-30 9.34 9.655 9.30 9.645 20,272
2014-04-29 9.47 9.54 9.27 9.50 38,694
2014-04-28 9.415 9.55 9.15 9.36 19,949
2014-04-25 9.84 9.85 9.45 9.47 49,468
2014-04-24 9.97 10.28 9.97 10.01 55,934
2014-04-23 9.59 9.93 9.50 9.66 20,729
2014-04-22 9.31 9.76 9.24 9.65 19,940
2014-04-21 8.84 9.11 8.82 9.11 17,190
2014-04-17 8.69 8.73 8.62 8.70 21,791
2014-04-16 9.02 9.04 8.64 8.655 17,248
2014-04-15 9.01 9.11 8.72 8.945 16,716
2014-04-14 9.19 9.19 8.80 8.905 23,683
2014-04-11 9.04 9.32 8.84 8.91 16,337
2014-04-10 9.44 9.60 9.07 9.145 18,737
2014-04-09 9.25 9.515 9.25 9.515 12,681

» More Ltx-credence Stock Price History

To see other companies like Ltx-credence (LTXC), view our stock market today for news, and other data.