LEARNING TREE INTL Historical Stock Price

Below is the stock price history for Learning Tree Intl LTRE. Data is recorded each day for the historical open, high, low, close and volume. The Learning Tree Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Learning Tree Intl Historical Stock Price

DateOpenHighLowCloseVolume
2015-07-22 1.00 1.00 0.932 0.932 19,725
2015-07-21 1.00 1.01 1.00 1.00 14,800
2015-07-20 1.01 1.01 1.00 1.00 26,405
2015-07-17 1.00 1.01 1.00 1.00 26,700
2015-07-16 1.00 1.01 1.00 1.01 517
2015-07-15 1.00 1.02 1.00 1.00 7,525
2015-07-14 1.13 1.13 1.00 1.05 15,128
2015-07-13 1.34 1.34 1.34 1.34 300
2015-07-10 1.23 1.23 1.23 1.23 100
2015-07-06 1.26 1.26 1.24 1.25 300
2015-07-02 1.32 1.32 1.32 1.32 400
2015-07-01 1.315 1.315 1.315 1.315 100
2015-06-30 1.28 1.28 1.25 1.25 1,600
2015-06-29 1.31 1.35 1.31 1.32 2,100
2015-06-26 1.44 1.45 1.42 1.45 1,100
2015-06-24 1.37 1.45 1.37 1.43 2,600
2015-06-23 1.52 1.52 1.41 1.435 1,800
2015-06-22 1.62 1.62 1.53 1.53 6,300
2015-06-19 1.61 1.69 1.56 1.65 33,021
2015-06-18 1.41 2.33 1.41 1.67 547,411
2015-06-17 1.43 1.43 1.41 1.41 244
2015-06-16 1.38 1.38 1.36 1.36 200
2015-06-15 1.38 1.38 1.37 1.37 152
2015-06-12 1.50 1.50 1.38 1.39 600
2015-06-10 1.37 1.37 1.35 1.35 905
2015-06-09 1.33 1.33 1.33 1.33 200
2015-06-08 1.37 1.38 1.37 1.38 603
2015-06-05 1.22 1.37 1.22 1.35 1,335
2015-06-04 1.50 1.50 1.34 1.34 2,700
2015-06-03 1.44 1.44 1.42 1.42 1,000

» More Learning Tree Intl Stock Price History

To see other companies like Learning Tree Intl (LTRE), view our stock market today for news, and other data.