LINKTONE LTD ADR Historical Stock Price

Below is the stock price history for Linktone Ltd Adr LTON. Data is recorded each day for the historical open, high, low, close and volume. The Linktone Ltd Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Linktone Ltd Adr Historical Stock Price

DateOpenHighLowCloseVolume
2013-12-31 1.23 1.23 1.22 1.22 1,450
2013-12-30 1.28 1.28 1.19 1.22 4,600
2013-12-27 1.24 1.30 1.23 1.30 1,600
2013-12-26 1.21 1.24 1.21 1.24 1,900
2013-12-24 1.18 1.20 1.18 1.20 865
2013-12-23 1.37 1.37 1.21 1.21 850
2013-12-20 1.88 1.88 1.70 1.70 4,031
2013-12-18 2.47 2.50 2.47 2.50 400
2013-11-26 2.69 2.69 2.69 2.69 1,800
2013-11-08 2.50 2.52 2.50 2.52 1,400
2013-10-29 2.56 2.56 2.56 2.56 5,150
2013-10-28 2.66 2.67 2.66 2.67 300
2013-10-22 2.82 2.82 2.82 2.82 217
2013-10-21 2.84 2.85 2.84 2.85 1,800
2013-10-17 3.08 3.08 3.08 3.08 220
2013-10-15 3.18 3.18 3.18 3.18 37
2013-10-14 3.04 3.07 3.04 3.07 200
2013-10-11 2.97 2.99 2.97 2.98 300
2013-10-09 2.55 2.81 2.55 2.81 600
2013-10-08 3.12 3.12 2.99 2.99 200
2013-10-07 3.26 3.31 3.26 3.26 3,400
2013-10-04 3.27 3.27 3.24 3.24 200
2013-10-03 3.38 3.38 3.31 3.31 300
2013-10-02 3.32 3.41 3.32 3.41 1,100
2013-10-01 3.74 3.74 3.39 3.39 3,250
2013-09-30 3.76 4.02 3.76 3.87 6,976
2013-09-27 3.36 3.68 3.36 3.59 13,822
2013-09-26 3.01 3.33 3.01 3.30 3,275
2013-09-25 2.79 2.94 2.79 2.94 6,684
2013-09-24 2.49 2.81 2.49 2.81 2,400

» More Linktone Ltd Adr Stock Price History

To see other companies like Linktone Ltd Adr (LTON), view our stock market today for news, and other data.