LIMITED BRANDS Historical Stock Price

Below is the stock price history for Limited Brands LTD. Data is recorded each day for the historical open, high, low, close and volume. The Limited Brands stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Limited Brands Historical Stock Price

DateOpenHighLowCloseVolume
2013-11-26 64.59 65.48 64.59 64.98 99,099
2013-11-25 64.16 64.74 64.15 64.27 55,943
2013-11-22 64.575 64.64 63.28 63.90 93,538
2013-11-21 63.60 65.00 63.08 64.81 134,696
2013-11-20 63.80 64.94 63.80 64.43 109,757
2013-11-19 63.91 64.23 63.78 64.00 118,054
2013-11-15 64.67 65.07 64.29 64.58 63,285
2013-11-12 63.55 63.66 62.56 63.07 111,251
2013-11-11 63.38 63.98 62.69 63.665 78,406
2013-11-08 62.05 63.05 62.05 62.86 74,731
2013-11-07 63.95 64.04 61.70 61.79 195,437
2013-11-06 63.02 63.12 62.21 62.98 93,190
2013-11-05 63.01 63.51 62.56 62.95 164,091
2013-11-04 62.74 63.24 62.66 63.05 87,228
2013-11-01 62.66 62.97 62.09 62.615 133,124
2013-10-31 62.00 62.92 61.90 62.635 143,049
2013-10-30 62.36 62.66 61.92 62.15 102,842
2013-10-29 61.19 61.955 61.18 61.955 68,823
2013-10-28 61.44 61.72 61.18 61.265 116,420
2013-10-25 62.00 62.35 61.21 61.52 170,539
2013-10-24 61.16 61.985 61.16 61.965 96,370
2013-10-23 60.95 61.57 60.77 60.89 114,672
2013-10-22 60.43 61.22 60.16 61.11 169,353
2013-10-21 59.27 60.325 59.27 60.305 150,859
2013-10-18 58.27 59.25 58.04 59.195 206,068
2013-10-17 57.09 58.01 56.89 57.915 219,687
2013-10-16 56.34 57.38 56.34 57.22 237,951
2013-10-15 57.18 57.37 56.50 56.56 192,685
2013-10-14 56.20 57.48 56.20 57.46 219,313
2013-10-11 56.00 56.315 54.82 56.29 356,335

» More Limited Brands Stock Price History

To see other companies like Limited Brands (LTD), view our stock market today for news, and other data.