LTC PPTYS Historical Stock Price

Below is the stock price history for Ltc Pptys LTC. Data is recorded each day for the historical open, high, low, close and volume. The Ltc Pptys stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ltc Pptys Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 43.24 43.95 43.24 43.65 12,227
2018-10-16 42.73 43.67 42.73 43.65 11,494
2018-10-15 42.41 42.78 42.37 42.39 9,856
2018-10-12 42.87 42.97 42.00 42.23 15,182
2018-10-11 44.37 44.37 43.12 43.12 15,989
2018-10-10 44.37 44.98 44.23 44.59 27,624
2018-10-09 43.79 44.17 43.62 44.00 10,321
2018-10-08 43.22 43.67 43.22 43.51 11,570
2018-10-05 42.75 42.88 42.54 42.615 7,023
2018-10-04 42.14 42.49 42.14 42.49 18,489
2018-10-03 43.19 43.22 42.35 42.55 6,839
2018-10-02 43.61 43.61 43.19 43.30 4,894
2018-10-01 43.88 44.18 43.53 43.58 9,119
2018-09-28 43.71 44.05 43.51 44.05 9,194
2018-09-27 43.47 43.57 43.27 43.37 7,267
2018-09-26 43.53 43.53 43.00 43.00 4,624
2018-09-25 43.46 43.73 43.46 43.52 6,021
2018-09-24 43.89 44.01 43.16 43.35 5,140
2018-09-21 44.625 44.64 44.39 44.40 8,296
2018-09-20 43.99 44.52 43.99 44.49 9,167
2018-09-19 44.68 44.73 44.01 44.04 7,555
2018-09-18 45.38 45.56 45.06 45.10 7,186
2018-09-17 45.15 45.63 45.15 45.63 8,921
2018-09-14 45.11 45.33 44.61 45.30 5,254
2018-09-13 45.47 45.68 45.20 45.54 3,387
2018-09-12 45.46 45.64 45.15 45.18 8,905
2018-09-11 45.29 45.54 44.99 45.43 5,180
2018-09-10 45.65 45.68 45.20 45.20 6,138
2018-09-07 45.92 45.92 45.17 45.35 5,773
2018-09-06 45.99 46.50 45.99 46.38 6,224

» More Ltc Pptys Stock Price History

To see other companies like Ltc Pptys (LTC), view our stock market today for news, and other data.