LTC PPTYS Historical Stock Price

Below is the stock price history for Ltc Pptys LTC. Data is recorded each day for the historical open, high, low, close and volume. The Ltc Pptys stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ltc Pptys Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 46.13 46.27 45.76 45.94 4,804
2017-12-12 45.45 45.70 45.45 45.62 4,638
2017-12-11 45.30 45.57 45.28 45.35 4,055
2017-12-08 45.29 45.575 45.29 45.38 3,623
2017-12-07 45.17 45.32 45.00 45.24 3,173
2017-12-06 45.37 45.37 45.05 45.13 3,123
2017-12-05 45.78 45.78 45.29 45.36 5,924
2017-12-04 46.36 46.40 45.68 45.76 8,064
2017-12-01 46.10 46.27 45.53 46.17 5,467
2017-11-30 46.36 46.36 45.58 45.90 9,089
2017-11-29 46.50 46.57 46.31 46.35 11,031
2017-11-28 46.46 46.63 46.33 46.49 5,171
2017-11-27 46.73 46.84 46.55 46.55 2,420
2017-11-24 46.75 46.75 46.42 46.61 2,967
2017-11-22 46.67 46.83 46.42 46.49 7,791
2017-11-21 46.43 46.77 46.40 46.68 11,761
2017-11-20 46.51 46.56 46.19 46.38 8,854
2017-11-17 47.20 47.22 46.69 46.74 9,067
2017-11-16 47.105 47.40 46.88 47.20 5,724
2017-11-15 47.66 47.68 46.50 47.05 22,116
2017-11-14 48.39 48.71 48.00 48.04 3,988
2017-11-13 48.01 48.38 47.97 48.22 2,967
2017-11-10 47.24 48.12 47.24 47.73 16,646
2017-11-09 47.51 47.51 46.84 47.01 8,899
2017-11-08 47.14 47.40 46.97 47.305 4,626
2017-11-07 47.42 47.53 47.17 47.33 3,092
2017-11-06 46.99 47.47 46.91 47.21 6,180
2017-11-03 46.57 46.72 46.36 46.57 7,128
2017-11-02 46.60 46.82 46.25 46.32 8,472
2017-11-01 46.64 46.64 46.07 46.59 3,485

» More Ltc Pptys Stock Price History

To see other companies like Ltc Pptys (LTC), view our stock market today for news, and other data.