LTC PPTYS Historical Stock Price

Below is the stock price history for Ltc Pptys LTC. Data is recorded each day for the historical open, high, low, close and volume. The Ltc Pptys stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ltc Pptys Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 42.01 42.01 41.52 41.75 4,582
2018-07-19 41.20 42.16 41.16 42.06 5,749
2018-07-18 41.25 41.41 40.82 41.12 5,358
2018-07-17 42.01 42.04 41.34 41.42 5,870
2018-07-16 42.16 42.16 41.75 41.80 4,449
2018-07-13 42.49 42.66 42.11 42.11 5,982
2018-07-12 42.32 42.57 42.08 42.37 12,417
2018-07-11 42.86 42.89 42.38 42.38 15,000
2018-07-10 43.04 43.17 42.59 42.71 9,792
2018-07-09 43.66 43.66 42.77 43.015 11,384
2018-07-06 44.00 44.01 43.61 43.81 5,867
2018-07-05 43.44 43.66 43.00 43.66 4,941
2018-07-03 42.89 43.45 42.81 43.14 13,692
2018-07-02 42.79 42.94 42.21 42.83 10,413
2018-06-29 42.47 43.06 42.47 42.73 8,698
2018-06-28 42.56 42.99 42.43 42.88 6,015
2018-06-27 42.78 42.96 42.62 42.65 4,999
2018-06-26 42.56 43.04 42.56 42.84 6,101
2018-06-25 42.49 42.74 42.16 42.68 5,879
2018-06-22 42.22 42.52 42.12 42.40 10,063
2018-06-21 42.42 42.43 42.11 42.30 9,820
2018-06-20 42.16 42.52 41.74 42.47 12,647
2018-06-19 42.39 42.54 41.98 42.01 7,288
2018-06-18 42.64 42.66 42.06 42.39 7,603
2018-06-15 42.56 42.88 42.42 42.42 6,699
2018-06-14 41.93 42.43 41.76 42.37 3,696
2018-06-13 42.40 42.52 41.48 41.62 9,728
2018-06-12 41.62 42.27 41.54 42.19 5,183
2018-06-11 41.55 41.76 41.50 41.64 5,709
2018-06-08 41.54 41.84 41.54 41.60 14,518

» More Ltc Pptys Stock Price History

To see other companies like Ltc Pptys (LTC), view our stock market today for news, and other data.