LIBERTY MEDIA NEW LIB STAR B Historical Stock Price

Below is the stock price history for Liberty Media New Lib Star B LSTZB. Data is recorded each day for the historical open, high, low, close and volume. The Liberty Media New Lib Star B stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Liberty Media New Lib Star B Historical Stock Price

DateOpenHighLowCloseVolume
2011-11-28 66.21 66.21 65.92 65.92 200
2011-11-25 65.79 65.79 65.65 65.66 1,380
2011-11-16 67.94 67.94 67.94 67.94 62
2011-11-04 67.70 67.70 67.70 67.70 20
2011-10-03 64.48 64.48 64.31 64.31 276
2011-08-19 66.77 66.77 66.77 66.77 114
2011-08-04 75.32 75.32 73.20 73.20 586
2011-07-25 77.82 77.82 77.82 77.82 100
2011-06-29 70.94 71.04 70.94 71.04 4
2011-06-17 74.82 74.82 74.82 74.82 37
2011-06-03 81.03 81.03 81.03 81.03 2
2011-05-13 77.87 77.87 77.87 77.87 997
2011-05-12 77.87 77.87 77.87 77.87 997
2011-05-11 78.35 78.35 78.35 78.35 1,000
2011-05-10 78.35 78.35 78.35 78.35 1,000
2011-05-09 77.60 77.76 77.38 77.38 554
2011-05-06 77.60 77.76 77.38 77.38 554
2011-05-05 74.39 74.86 74.39 74.86 30
2011-05-04 77.74 77.74 77.57 77.57 313
2011-05-03 77.74 77.74 77.57 77.57 313
2011-05-02 77.74 77.74 77.57 77.57 313
2011-04-28 75.99 76.04 75.99 76.04 400
2011-03-29 78.00 78.00 78.00 78.00 100
2011-03-28 77.23 77.59 77.23 77.59 500
2011-03-16 76.60 76.60 76.60 76.60 400
2011-03-14 76.47 76.64 76.34 76.64 300
2011-03-08 77.68 77.68 77.68 77.68 100
2011-03-03 73.90 76.64 71.18 76.00 1,500
2011-03-02 73.08 73.08 72.98 72.98 200
2011-02-18 71.85 71.85 71.85 71.85 100

» More Liberty Media New Lib Star B Stock Price History

To see other companies like Liberty Media New Lib Star B (LSTZB), view our stock market today for news, and other data.