LIBERTY MEDIA NEW LIB STAR A Historical Stock Price

Below is the stock price history for Liberty Media New Lib Star A LSTZA. Data is recorded each day for the historical open, high, low, close and volume. The Liberty Media New Lib Star A stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Liberty Media New Lib Star A Historical Stock Price

DateOpenHighLowCloseVolume
2011-11-28 67.24 68.30 65.83 66.74 63,627
2011-11-25 65.09 66.23 65.09 65.74 21,128
2011-11-23 65.01 66.07 64.80 65.00 65,128
2011-11-22 66.06 66.49 64.51 65.43 70,729
2011-11-21 67.84 67.84 66.26 66.42 81,814
2011-11-18 69.41 69.87 68.74 68.98 144,205
2011-11-17 68.57 70.80 68.27 68.85 193,600
2011-11-16 67.01 68.81 66.98 68.11 40,092
2011-11-15 68.21 68.99 67.41 68.49 21,303
2011-11-14 68.40 69.12 67.90 68.30 38,034
2011-11-11 64.54 69.19 64.09 68.67 88,364
2011-11-10 64.34 66.06 62.345 63.84 107,348
2011-11-09 67.52 67.56 64.72 64.94 40,516
2011-11-08 67.87 68.51 66.03 68.07 34,997
2011-11-07 68.62 69.33 67.13 67.55 34,808
2011-11-04 67.89 68.41 67.50 68.31 21,735
2011-11-03 69.13 69.32 67.68 68.31 44,469
2011-11-02 68.57 68.86 67.77 68.13 22,922
2011-11-01 66.43 69.38 66.15 67.37 37,037
2011-10-31 66.63 68.82 66.54 68.30 28,941
2011-10-28 69.995 69.995 66.41 67.45 80,283
2011-10-27 69.76 70.26 68.75 69.81 38,017
2011-10-26 67.39 67.39 66.30 67.155 32,750
2011-10-25 67.28 67.35 65.76 66.54 24,760
2011-10-24 68.19 68.19 67.10 67.15 30,824
2011-10-21 66.10 67.80 66.08 66.86 45,546
2011-10-20 64.79 66.05 64.38 65.55 37,829
2011-10-19 64.80 65.46 64.55 64.68 29,112
2011-10-18 62.97 64.65 62.03 64.38 54,712
2011-10-17 65.53 65.53 63.02 63.44 27,037

» More Liberty Media New Lib Star A Stock Price History

To see other companies like Liberty Media New Lib Star A (LSTZA), view our stock market today for news, and other data.