LANDSTAR SYS Historical Stock Price

Below is the stock price history for Landstar Sys LSTR. Data is recorded each day for the historical open, high, low, close and volume. The Landstar Sys stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Landstar Sys Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-19 103.00 103.30 101.47 102.37 16,715
2018-10-18 105.39 105.47 103.53 103.53 10,049
2018-10-17 106.92 107.79 106.01 107.71 10,580
2018-10-16 107.58 108.46 106.95 108.44 8,969
2018-10-15 107.42 107.76 106.52 107.32 7,823
2018-10-12 106.80 107.01 105.46 106.97 28,809
2018-10-11 108.18 109.29 105.96 106.58 19,404
2018-10-10 111.13 111.50 108.79 108.79 28,208
2018-10-09 113.44 113.61 111.64 111.99 13,879
2018-10-08 112.88 113.62 110.69 113.36 17,176
2018-10-05 113.63 114.31 112.80 114.14 12,942
2018-10-04 118.02 118.12 114.81 115.63 11,467
2018-10-03 118.41 119.23 118.00 118.39 10,137
2018-10-02 119.86 120.09 117.92 118.04 17,361
2018-10-01 122.26 122.47 121.00 121.09 14,897
2018-09-28 121.60 122.60 121.35 122.00 9,907
2018-09-27 122.55 123.30 121.45 121.50 7,581
2018-09-26 121.65 123.30 121.35 121.85 12,231
2018-09-25 120.35 121.95 120.35 121.30 15,813
2018-09-24 120.95 121.85 120.50 121.15 11,846
2018-09-21 122.75 122.75 120.925 121.40 14,941
2018-09-20 123.60 124.05 123.15 123.40 6,580
2018-09-19 124.55 124.55 123.25 123.55 9,067
2018-09-18 122.60 124.25 121.65 124.00 5,913
2018-09-17 123.60 124.05 121.15 122.225 18,149
2018-09-14 124.15 125.65 124.15 124.70 4,834
2018-09-13 126.20 126.20 122.95 123.75 13,097
2018-09-12 127.40 128.10 125.85 126.40 9,847
2018-09-11 127.10 128.50 126.95 127.40 12,222
2018-09-10 124.10 128.10 123.95 127.60 26,870

» More Landstar Sys Stock Price History

To see other companies like Landstar Sys (LSTR), view our stock market today for news, and other data.