LANDSTAR SYS Historical Stock Price

Below is the stock price history for Landstar Sys LSTR. Data is recorded each day for the historical open, high, low, close and volume. The Landstar Sys stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Landstar Sys Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-19 109.30 110.60 109.25 110.50 4,406
2018-01-18 108.30 108.95 108.00 108.50 6,861
2018-01-17 109.20 109.20 107.70 108.00 8,743
2018-01-16 108.60 109.35 107.85 108.15 12,698
2018-01-12 107.25 108.25 107.25 108.25 4,475
2018-01-11 105.40 108.35 105.40 107.75 8,492
2018-01-10 105.90 107.00 105.75 106.10 12,460
2018-01-09 106.30 106.60 105.65 106.10 6,714
2018-01-08 105.05 107.10 105.05 106.10 6,322
2018-01-05 105.20 105.25 104.15 104.70 5,516
2018-01-04 105.25 105.25 103.65 103.95 17,762
2018-01-03 104.65 105.10 104.00 104.25 5,980
2018-01-02 105.70 106.05 104.30 104.40 7,313
2017-12-29 105.35 105.45 104.35 104.35 9,429
2017-12-28 105.20 105.30 104.45 105.30 4,907
2017-12-27 105.40 106.30 105.40 105.85 3,985
2017-12-26 105.60 105.75 104.95 105.35 2,464
2017-12-22 104.25 105.50 104.05 105.45 3,077
2017-12-21 105.00 105.00 103.85 104.45 4,163
2017-12-20 104.70 105.25 104.10 104.90 8,224
2017-12-19 104.75 105.00 104.00 104.35 7,255
2017-12-18 104.20 104.85 103.25 104.50 8,236
2017-12-15 104.00 105.00 103.55 103.60 7,058
2017-12-14 104.90 105.00 102.95 103.65 7,789
2017-12-13 104.10 105.55 104.10 104.35 5,255
2017-12-12 104.15 104.70 103.20 104.05 6,006
2017-12-11 104.40 105.05 103.20 103.65 8,336
2017-12-08 105.00 105.30 104.55 105.15 6,410
2017-12-07 102.90 104.15 102.70 104.15 8,271
2017-12-06 102.45 103.05 102.00 102.55 4,024

» More Landstar Sys Stock Price History

To see other companies like Landstar Sys (LSTR), view our stock market today for news, and other data.