LANDSTAR SYS Historical Stock Price

Below is the stock price history for Landstar Sys LSTR. Data is recorded each day for the historical open, high, low, close and volume. The Landstar Sys stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Landstar Sys Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 110.75 111.65 110.65 110.95 7,995
2018-07-19 109.60 111.00 109.15 110.60 3,659
2018-07-18 108.15 109.90 108.15 109.725 6,857
2018-07-17 107.70 108.30 107.00 107.55 8,654
2018-07-16 110.85 110.85 106.65 106.80 21,633
2018-07-13 110.85 111.65 110.05 110.20 9,236
2018-07-12 110.70 111.40 110.40 110.90 7,928
2018-07-11 111.65 112.45 110.45 111.20 6,964
2018-07-10 114.00 114.05 111.55 112.30 8,941
2018-07-09 112.65 114.20 112.55 113.70 6,955
2018-07-06 112.65 113.00 111.25 111.90 3,078
2018-07-05 110.30 111.55 109.85 111.55 7,392
2018-07-03 111.25 112.45 110.20 110.45 4,939
2018-07-02 109.80 111.50 109.20 111.25 12,413
2018-06-29 110.425 111.70 109.35 109.35 10,390
2018-06-28 108.85 109.95 108.25 109.90 12,524
2018-06-27 111.30 112.30 110.00 110.00 7,995
2018-06-26 110.85 111.50 109.70 111.25 8,672
2018-06-25 112.65 112.65 110.20 110.85 12,610
2018-06-22 113.25 114.00 112.45 113.70 14,419
2018-06-21 113.05 113.80 112.55 113.15 5,307
2018-06-20 112.50 114.45 112.50 114.30 5,704
2018-06-19 113.75 113.75 111.00 113.10 14,352
2018-06-18 114.10 116.25 114.10 115.20 14,304
2018-06-15 113.35 115.40 113.35 114.95 10,740
2018-06-14 114.95 115.40 113.40 113.70 16,886
2018-06-13 116.10 116.20 114.75 115.05 9,965
2018-06-12 116.35 116.85 115.60 116.35 14,356
2018-06-11 114.10 116.25 114.10 115.80 11,502
2018-06-08 113.50 114.30 112.95 114.20 6,001

» More Landstar Sys Stock Price History

To see other companies like Landstar Sys (LSTR), view our stock market today for news, and other data.