LANDSTAR SYS Historical Stock Price

Below is the stock price history for Landstar Sys LSTR. Data is recorded each day for the historical open, high, low, close and volume. The Landstar Sys stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Landstar Sys Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-19 110.55 111.25 109.65 109.85 11,670
2018-04-18 111.30 111.90 110.55 111.50 17,988
2018-04-17 110.15 110.90 109.55 110.625 16,055
2018-04-16 108.50 110.05 108.45 109.40 29,152
2018-04-13 108.50 108.60 107.05 107.50 17,949
2018-04-12 106.50 107.95 106.50 107.60 13,401
2018-04-11 106.55 106.60 105.20 106.20 29,722
2018-04-10 105.85 107.95 105.85 107.00 27,466
2018-04-09 106.10 106.35 105.15 105.15 7,620
2018-04-06 108.45 108.60 103.65 105.55 18,911
2018-04-05 110.10 110.10 107.55 109.45 16,864
2018-04-03 107.80 109.60 107.70 108.80 17,897
2018-04-02 110.65 110.65 106.40 107.10 4,800
2018-03-29 108.30 110.40 108.30 109.85 7,132
2018-03-28 106.60 108.35 105.30 107.40 14,727
2018-03-27 109.15 109.25 106.15 107.10 10,582
2018-03-26 109.75 110.45 108.20 109.25 7,899
2018-03-23 110.55 110.55 108.30 108.30 5,213
2018-03-22 111.55 112.10 110.15 110.20 5,751
2018-03-21 112.95 113.95 112.90 113.00 6,657
2018-03-20 113.00 113.10 112.70 113.00 5,984
2018-03-19 112.05 112.20 111.05 111.85 6,758
2018-03-16 111.20 111.625 110.80 111.20 8,285
2018-03-15 111.20 111.35 110.75 111.35 8,118
2018-03-14 111.65 111.65 110.60 110.65 3,961
2018-03-13 112.45 112.45 111.55 111.80 5,613
2018-03-12 112.25 112.25 110.90 111.75 5,546
2018-03-09 110.15 112.65 109.95 112.40 10,683
2018-03-08 110.45 110.45 107.65 109.00 11,368
2018-03-07 108.50 109.90 107.65 109.55 6,660

» More Landstar Sys Stock Price History

To see other companies like Landstar Sys (LSTR), view our stock market today for news, and other data.