LANDSTAR SYS Historical Stock Price

Below is the stock price history for Landstar Sys LSTR. Data is recorded each day for the historical open, high, low, close and volume. The Landstar Sys stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Landstar Sys Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 95.80 95.95 94.80 95.00 6,024
2017-11-16 96.35 96.75 96.00 96.60 7,682
2017-11-15 95.25 95.80 94.95 95.00 7,729
2017-11-14 95.70 96.20 95.60 96.05 6,592
2017-11-13 96.25 96.85 96.05 96.45 9,119
2017-11-10 96.80 97.40 96.60 96.85 6,143
2017-11-09 98.20 98.75 96.45 96.45 8,267
2017-11-08 97.70 98.60 97.50 98.15 10,063
2017-11-07 98.35 98.75 97.50 98.50 5,170
2017-11-06 98.85 99.80 98.40 98.40 9,013
2017-11-03 99.60 99.85 98.60 99.40 5,855
2017-11-02 98.50 99.75 98.40 99.75 4,417
2017-11-01 98.90 99.00 98.30 98.75 6,255
2017-10-31 98.60 99.15 98.50 98.85 9,565
2017-10-30 100.55 100.65 98.30 98.60 10,275
2017-10-27 100.15 101.65 99.65 101.65 11,044
2017-10-26 99.30 99.95 97.85 99.60 15,087
2017-10-25 99.35 99.35 97.75 98.75 10,374
2017-10-24 99.70 99.85 99.25 99.65 7,476
2017-10-23 99.50 99.90 98.45 99.40 9,759
2017-10-20 100.55 100.65 100.00 100.30 7,417
2017-10-19 97.60 99.15 97.60 99.05 5,061
2017-10-18 97.85 98.90 97.50 98.55 6,415
2017-10-17 98.35 98.35 97.45 97.725 8,365
2017-10-16 99.25 99.25 96.90 98.10 7,069
2017-10-13 100.00 100.05 97.95 97.95 7,312
2017-10-12 99.65 100.55 99.65 100.20 4,339
2017-10-11 99.20 99.90 98.65 99.425 5,625
2017-10-10 99.00 99.05 98.40 98.80 4,829
2017-10-09 99.35 99.60 98.15 98.40 5,648

» More Landstar Sys Stock Price History

To see other companies like Landstar Sys (LSTR), view our stock market today for news, and other data.