LAKE SHORE BANCORP Historical Stock Price

Below is the stock price history for Lake Shore Bancorp LSBK. Data is recorded each day for the historical open, high, low, close and volume. The Lake Shore Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lake Shore Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-12 17.25 17.25 17.25 17.25 100
2018-06-13 17.40 17.40 17.40 17.40 1
2018-06-06 17.51 17.51 17.51 17.51 19
2018-05-30 17.73 17.73 17.73 17.73 220
2018-05-29 17.36 17.36 17.36 17.36 100
2018-05-14 17.75 17.75 17.75 17.75 50
2018-05-04 16.95 16.95 16.95 16.95 300
2018-04-18 17.00 17.00 17.00 17.00 2,400
2018-03-06 17.00 17.00 17.00 17.00 2
2018-02-27 16.40 16.40 16.40 16.40 315
2018-02-22 16.40 16.40 16.40 16.40 2,300
2018-01-31 17.05 17.05 17.05 17.05 1,001
2018-01-30 17.05 17.05 17.05 17.05 101
2018-01-25 17.05 17.05 17.05 17.05 17
2018-01-10 16.91 17.25 16.91 17.25 101
2018-01-04 16.25 16.25 16.25 16.25 1,072
2018-01-03 16.85 16.85 16.85 16.85 304
2018-01-02 16.80 16.80 16.80 16.80 166
2017-12-29 17.15 17.15 17.15 17.15 119
2017-12-22 16.70 16.70 16.70 16.70 25
2017-12-21 16.70 16.70 16.70 16.70 82
2017-12-08 16.26 16.26 16.26 16.26 100
2017-12-01 15.85 15.85 15.85 15.85 63
2017-11-28 15.94 15.94 15.94 15.94 14
2017-11-13 15.80 15.94 15.80 15.94 300
2017-10-27 15.86 15.86 15.86 15.86 155
2017-10-17 15.81 15.81 15.81 15.81 900
2017-10-06 15.81 15.81 15.81 15.81 238
2017-09-08 15.80 15.80 15.80 15.80 100
2017-09-07 15.70 15.70 15.70 15.70 100

» More Lake Shore Bancorp Stock Price History

To see other companies like Lake Shore Bancorp (LSBK), view our stock market today for news, and other data.