LAKE SHORE BANCORP Historical Stock Price

Below is the stock price history for Lake Shore Bancorp LSBK. Data is recorded each day for the historical open, high, low, close and volume. The Lake Shore Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lake Shore Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-08 16.26 16.26 16.26 16.26 100
2017-12-01 15.85 15.85 15.85 15.85 63
2017-11-28 15.94 15.94 15.94 15.94 14
2017-11-13 15.80 15.94 15.80 15.94 300
2017-10-27 15.86 15.86 15.86 15.86 155
2017-10-17 15.81 15.81 15.81 15.81 900
2017-10-06 15.81 15.81 15.81 15.81 238
2017-09-08 15.80 15.80 15.80 15.80 100
2017-09-07 15.70 15.70 15.70 15.70 100
2017-06-16 15.85 15.85 15.85 15.85 2,000
2017-06-14 15.57 15.58 15.57 15.58 500
2017-06-12 15.45 15.45 15.45 15.45 2
2017-02-10 15.25 15.25 15.25 15.25 100
2017-02-03 15.90 15.90 15.90 15.90 100
2017-02-02 15.89 15.89 15.89 15.89 693
2017-02-01 15.84 15.84 15.84 15.84 4
2017-01-25 15.90 15.90 15.90 15.90 200
2017-01-20 15.85 15.85 15.85 15.85 200
2017-01-06 15.97 15.97 15.97 15.97 300
2017-01-04 16.14 16.14 16.14 16.14 2
2016-12-30 16.26 16.26 16.26 16.26 30
2016-12-20 16.13 16.13 16.13 16.13 2
2016-12-16 15.80 15.85 15.80 15.85 900
2016-12-01 15.21 15.21 15.21 15.21 400
2016-11-08 14.00 14.00 14.00 14.00 100
2016-11-07 14.00 14.00 14.00 14.00 8
2016-11-02 14.00 14.02 14.00 14.02 200
2016-11-01 14.02 14.02 14.02 14.02 100
2016-09-29 13.53 13.53 13.53 13.53 6
2016-09-27 13.36 13.36 13.36 13.36 6

» More Lake Shore Bancorp Stock Price History

To see other companies like Lake Shore Bancorp (LSBK), view our stock market today for news, and other data.