LSB FINL Historical Stock Price

Below is the stock price history for Lsb Finl LSBI. Data is recorded each day for the historical open, high, low, close and volume. The Lsb Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lsb Finl Historical Stock Price

DateOpenHighLowCloseVolume
2014-06-05 40.45 41.05 40.45 41.05 31,200
2014-06-04 39.98 40.31 39.83 40.31 8,287
2014-06-02 28.30 28.30 28.30 28.30 300
2014-05-12 29.50 29.50 29.50 29.50 307
2014-03-28 29.19 29.19 29.19 29.19 84
2014-03-21 29.04 29.04 29.04 29.04 50
2014-03-17 29.25 29.25 29.25 29.25 61
2014-03-14 29.96 29.96 29.96 29.96 46
2014-03-13 29.25 29.25 29.25 29.25 300
2014-02-06 29.37 29.37 29.37 29.37 100
2014-02-03 28.75 28.75 28.75 28.75 100
2014-01-16 28.40 28.40 28.40 28.40 100
2013-12-17 29.30 29.30 29.30 29.30 87
2013-11-20 28.51 28.51 28.51 28.51 200
2013-11-07 28.28 28.28 28.28 28.28 100
2013-10-28 28.56 28.56 28.54 28.54 95
2013-10-15 28.00 28.00 27.50 27.50 2,834
2013-09-20 25.03 25.03 25.03 25.03 100
2013-09-18 24.27 24.27 24.27 24.27 200
2013-07-26 24.50 24.50 24.50 24.50 100
2013-07-12 25.30 25.30 25.30 25.30 100
2013-06-17 21.56 21.56 21.56 21.56 100
2013-06-11 22.41 22.41 22.41 22.41 3
2013-05-13 20.10 20.10 20.10 20.10 100
2013-04-29 21.11 21.11 21.11 21.11 100
2013-04-09 20.97 20.97 20.97 20.97 27
2013-02-26 22.20 22.20 22.20 22.20 27
2012-12-24 19.18 19.18 19.18 19.18 4
2012-12-13 20.00 20.00 20.00 20.00 100
2012-12-10 19.15 19.15 19.15 19.15 100

» More Lsb Finl Stock Price History

To see other companies like Lsb Finl (LSBI), view our stock market today for news, and other data.