LSB FINL Historical Stock Price

Below is the stock price history for Lsb Finl LSBI. Data is recorded each day for the historical open, high, low, close and volume. The Lsb Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lsb Finl Historical Stock Price

DateOpenHighLowCloseVolume
2014-10-31 43.61 43.61 43.61 43.61 100
2014-10-30 43.07 43.07 43.07 43.07 100
2014-10-29 42.81 42.81 42.81 42.81 19
2014-10-21 39.00 39.00 39.00 39.00 1,350
2014-10-20 38.86 38.86 38.86 38.86 100
2014-10-08 39.31 39.31 39.31 39.31 100
2014-10-03 40.59 40.59 40.44 40.44 300
2014-09-23 40.78 40.78 40.78 40.78 376
2014-09-22 40.71 40.71 40.71 40.71 100
2014-09-19 41.17 41.17 41.17 41.17 100
2014-09-02 40.38 40.40 40.38 40.40 1,594
2014-08-15 39.99 39.99 39.33 39.33 500
2014-08-13 40.02 40.08 40.01 40.06 1,900
2014-08-04 39.85 39.85 39.85 39.85 100
2014-07-31 40.37 40.37 40.37 40.37 321
2014-07-14 41.64 41.64 41.30 41.63 600
2014-07-07 42.50 42.50 42.50 42.50 488
2014-07-01 41.93 42.25 41.93 42.25 2,515
2014-06-30 41.65 41.85 41.62 41.76 12,452
2014-06-27 41.50 41.50 41.50 41.50 19
2014-06-26 41.40 41.40 41.27 41.27 1,576
2014-06-19 41.51 41.51 41.51 41.51 800
2014-06-18 41.60 41.60 41.60 41.60 89
2014-06-17 41.08 41.08 41.08 41.08 300
2014-06-16 40.85 40.85 40.85 40.85 100
2014-06-13 41.20 41.20 41.20 41.20 800
2014-06-12 41.20 41.20 41.20 41.20 3
2014-06-11 41.84 41.84 41.84 41.84 100
2014-06-09 41.70 41.70 41.70 41.70 456
2014-06-06 41.35 41.67 41.35 41.59 9,408

» More Lsb Finl Stock Price History

To see other companies like Lsb Finl (LSBI), view our stock market today for news, and other data.