LIBERTY PPTY TR SH BEN INT Historical Stock Price

Below is the stock price history for Liberty Ppty Tr Sh Ben Int LRY. Data is recorded each day for the historical open, high, low, close and volume. The Liberty Ppty Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Liberty Ppty Tr Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2014-02-27 36.88 37.04 36.72 36.98 42,679
2014-02-26 36.88 37.03 36.80 36.92 39,746
2014-02-25 36.935 37.18 36.81 36.91 49,680
2014-02-24 37.125 37.33 36.87 36.905 41,027
2014-02-21 36.61 37.19 36.59 37.06 75,140
2014-02-20 37.11 37.15 36.57 36.72 49,380
2014-02-19 36.72 37.08 36.66 36.88 41,836
2014-02-18 36.44 36.67 36.01 36.61 41,671
2014-02-14 36.40 36.68 36.33 36.35 37,070
2014-02-13 36.45 36.68 36.35 36.50 71,533
2014-02-12 36.54 36.57 36.37 36.565 73,949
2014-02-11 35.57 36.41 35.45 36.365 62,759
2014-02-10 35.58 35.85 35.47 35.715 81,995
2014-02-07 35.53 35.84 35.48 35.705 23,584
2014-02-06 35.11 35.67 35.11 35.50 64,648
2014-02-05 35.36 35.51 34.99 35.14 50,591
2014-02-04 35.45 35.60 35.02 35.41 92,322
2014-02-03 36.53 36.53 35.27 35.51 147,438
2014-01-31 35.95 36.67 35.95 36.39 74,197
2014-01-30 35.87 36.34 35.87 36.18 84,673
2014-01-29 36.03 36.15 35.42 35.57 98,177
2014-01-28 35.60 36.13 35.60 36.13 85,369
2014-01-27 35.64 35.82 35.33 35.495 108,204
2014-01-24 35.59 35.69 35.35 35.69 87,531
2014-01-23 35.54 35.87 35.54 35.81 130,157
2014-01-22 35.29 35.78 35.29 35.74 41,389
2014-01-21 35.14 35.29 35.05 35.22 51,538
2014-01-17 34.99 34.99 34.80 34.97 50,280
2014-01-16 35.17 35.17 35.00 35.10 46,769
2014-01-15 34.91 35.37 34.91 35.16 71,264

» More Liberty Ppty Tr Sh Ben Int Stock Price History

To see other companies like Liberty Ppty Tr Sh Ben Int (LRY), view our stock market today for news, and other data.