K12 Historical Stock Price

Below is the stock price history for K12 LRN. Data is recorded each day for the historical open, high, low, close and volume. The K12 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

K12 Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-19 17.04 17.29 16.99 17.08 3,524
2018-07-18 17.13 17.13 16.79 16.95 3,021
2018-07-17 17.61 17.61 17.11 17.20 3,780
2018-07-16 17.54 17.62 17.45 17.55 1,768
2018-07-13 17.99 17.99 17.70 17.72 3,505
2018-07-12 17.95 18.00 17.82 18.00 1,696
2018-07-11 17.98 18.17 17.93 17.98 2,829
2018-07-10 17.97 18.02 17.81 17.90 2,451
2018-07-09 17.59 17.93 17.59 17.89 3,055
2018-07-06 17.1875 17.38 17.15 17.36 900
2018-07-05 16.72 17.16 16.72 17.16 3,411
2018-07-03 16.88 16.91 16.77 16.82 814
2018-07-02 16.22 16.70 16.22 16.70 2,484
2018-06-29 16.59 16.69 16.38 16.42 1,764
2018-06-28 16.75 16.79 16.56 16.56 3,060
2018-06-27 16.94 16.94 16.70 16.76 3,003
2018-06-26 16.53 17.35 16.53 17.14 3,563
2018-06-25 16.71 16.92 16.68 16.68 5,412
2018-06-22 17.08 17.25 16.89 17.04 5,551
2018-06-21 17.03 17.17 16.96 17.02 5,773
2018-06-20 16.80 17.08 16.79 17.05 2,573
2018-06-19 16.73 16.92 16.73 16.92 1,535
2018-06-18 16.76 16.94 16.69 16.85 2,073
2018-06-15 16.58 16.82 16.46 16.73 3,103
2018-06-14 16.36 16.61 16.36 16.61 3,448
2018-06-13 16.90 16.90 16.16 16.46 3,878
2018-06-12 16.75 16.93 16.68 16.74 1,137
2018-06-11 16.62 16.80 16.59 16.70 13,392
2018-06-08 16.46 16.68 16.39 16.49 3,171
2018-06-07 16.44 16.44 16.29 16.35 2,498

» More K12 Stock Price History

To see other companies like K12 (LRN), view our stock market today for news, and other data.