K12 Historical Stock Price

Below is the stock price history for K12 LRN. Data is recorded each day for the historical open, high, low, close and volume. The K12 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

K12 Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 16.38 16.53 15.95 16.00 6,774
2017-11-21 16.01 16.31 16.01 16.14 8,932
2017-11-20 15.70 15.91 15.69 15.91 3,276
2017-11-17 15.47 15.84 15.47 15.72 2,391
2017-11-16 15.43 15.81 15.43 15.78 10,575
2017-11-15 15.16 15.37 15.12 15.16 6,237
2017-11-14 15.32 15.42 15.16 15.24 6,955
2017-11-13 15.52 15.61 15.36 15.40 9,451
2017-11-10 15.74 15.89 15.71 15.75 2,864
2017-11-09 16.00 16.00 15.64 15.75 5,374
2017-11-08 15.53 16.03 15.53 16.03 5,878
2017-11-07 16.24 16.24 15.55 15.71 7,134
2017-11-06 16.16 16.41 16.12 16.17 8,217
2017-11-03 16.24 16.26 16.03 16.07 3,926
2017-11-02 16.29 16.51 16.22 16.30 4,655
2017-11-01 16.58 16.58 15.97 16.14 5,320
2017-10-31 16.33 16.34 15.98 16.235 6,993
2017-10-30 16.76 16.86 16.65 16.70 10,848
2017-10-27 17.65 18.10 17.31 17.31 20,591
2017-10-26 18.11 18.15 17.92 17.96 4,970
2017-10-25 18.12 18.12 17.85 18.02 3,378
2017-10-24 18.215 18.29 18.09 18.09 3,823
2017-10-23 18.01 18.20 17.91 18.15 9,549
2017-10-20 17.85 18.14 17.85 17.99 3,952
2017-10-19 17.55 17.74 17.55 17.67 2,538
2017-10-18 17.48 17.86 17.47 17.83 6,665
2017-10-17 17.43 17.44 17.35 17.37 2,944
2017-10-16 17.53 17.77 17.41 17.45 6,544
2017-10-13 17.31 17.79 17.31 17.45 4,747
2017-10-12 17.43 17.52 17.18 17.26 15,501

» More K12 Stock Price History

To see other companies like K12 (LRN), view our stock market today for news, and other data.