K12 Historical Stock Price

Below is the stock price history for K12 LRN. Data is recorded each day for the historical open, high, low, close and volume. The K12 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

K12 Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-16 16.80 17.13 16.74 17.13 3,254
2018-10-15 16.21 16.90 16.21 16.76 3,113
2018-10-12 16.66 16.66 16.32 16.37 3,711
2018-10-11 17.08 17.08 16.61 16.69 2,890
2018-10-10 17.36 17.36 17.09 17.09 3,348
2018-10-09 17.17 17.43 17.17 17.34 2,606
2018-10-08 17.12 17.27 17.04 17.27 1,344
2018-10-05 17.01 17.31 16.75 17.30 7,916
2018-10-04 17.34 17.34 16.87 16.91 3,774
2018-10-03 17.51 17.52 17.30 17.38 2,309
2018-10-02 17.56 17.73 17.33 17.71 5,105
2018-10-01 17.53 17.80 17.49 17.70 2,140
2018-09-28 17.82 17.88 17.59 17.66 3,068
2018-09-27 17.99 17.99 17.63 17.69 3,793
2018-09-26 18.11 18.30 18.05 18.05 3,282
2018-09-25 17.69 17.97 17.69 17.97 3,288
2018-09-24 17.52 17.61 17.39 17.61 4,796
2018-09-21 17.63 17.65 17.40 17.51 3,644
2018-09-20 17.53 17.60 17.43 17.60 7,309
2018-09-19 17.39 17.55 17.23 17.53 2,374
2018-09-18 17.05 17.38 17.05 17.33 4,226
2018-09-17 16.91 17.10 16.91 16.99 4,823
2018-09-14 16.93 17.26 16.88 17.23 3,165
2018-09-13 16.59 16.94 16.59 16.90 4,477
2018-09-12 16.58 16.63 16.52 16.52 2,483
2018-09-11 16.665 16.98 16.64 16.68 6,036
2018-09-10 16.85 16.91 16.46 16.69 4,524
2018-09-07 16.84 17.00 16.84 16.89 3,885
2018-09-06 16.675 16.95 16.675 16.94 8,731
2018-09-05 16.14 16.65 16.14 16.65 3,600

» More K12 Stock Price History

To see other companies like K12 (LRN), view our stock market today for news, and other data.