LAM RESEARCH Historical Stock Price

Below is the stock price history for Lam Research LRCX. Data is recorded each day for the historical open, high, low, close and volume. The Lam Research stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lam Research Historical Stock Price

DateOpenHighLowCloseVolume
2020-04-07 258.22 264.44 251.96 262.43 249,997
2020-04-06 242.45 251.85 240.86 251.85 284,058
2020-04-03 219.07 219.33 213.375 218.07 135,539
2020-04-02 221.38 225.74 216.60 220.03 188,376
2020-04-01 235.82 235.82 221.44 222.67 197,701
2020-03-31 250.36 254.48 239.88 239.88 300,258
2020-03-30 252.67 257.57 252.10 254.88 160,578
2020-03-27 257.24 257.24 241.98 243.07 212,633
2020-03-26 250.90 260.47 249.00 259.55 238,271
2020-03-25 228.58 249.63 228.58 234.74 185,201
2020-03-24 214.79 231.65 213.365 228.47 257,046
2020-03-23 196.96 199.89 187.24 191.45 254,015
2020-03-20 214.75 223.16 189.97 189.97 286,539
2020-03-19 193.18 200.80 190.70 194.685 307,280
2020-03-18 204.88 204.90 183.46 188.63 356,076
2020-03-17 212.42 235.77 212.42 228.71 348,935
2020-03-16 233.77 245.05 218.51 224.11 260,742
2020-03-13 249.88 261.01 244.14 261.01 210,690
2020-03-12 260.61 262.02 245.62 245.62 292,442
2020-03-11 283.36 283.36 272.59 276.88 289,338
2020-03-10 276.02 286.57 269.49 286.57 226,358
2020-03-09 275.61 280.34 268.36 271.05 224,821
2020-03-06 290.97 298.17 285.40 294.75 182,007
2020-03-05 297.05 308.89 296.22 298.30 167,170
2020-03-04 299.10 305.86 294.92 305.33 122,839
2020-03-03 299.55 308.18 289.49 292.08 184,073
2020-03-02 297.16 298.33 284.54 298.33 194,409
2020-02-28 276.50 292.73 276.50 287.38 211,821
2020-02-27 285.97 293.16 284.09 287.63 197,991
2020-02-26 296.24 304.30 295.37 297.21 181,832

» More Lam Research Stock Price History

To see other companies like Lam Research (LRCX), view our stock market today for news, and other data.