LRAD Historical Stock Price

Below is the stock price history for Lrad LRAD. Data is recorded each day for the historical open, high, low, close and volume. The Lrad stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lrad Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 1.99 2.03 1.99 2.03 287
2017-11-16 1.94 2.02 1.94 1.99 400
2017-11-15 2.00 2.00 1.91 1.96 2,420
2017-11-14 2.01 2.01 1.97 2.00 600
2017-11-13 2.03 2.03 2.03 2.03 100
2017-11-10 2.05 2.06 2.05 2.06 400
2017-11-09 2.04 2.04 1.98 1.98 200
2017-11-08 2.02 2.04 2.02 2.04 400
2017-11-06 2.05 2.05 2.03 2.03 112
2017-11-03 2.10 2.10 2.08 2.08 300
2017-11-02 2.09 2.09 2.09 2.09 2
2017-11-01 2.07 2.14 2.06 2.14 105
2017-10-31 2.10 2.10 2.09 2.09 192
2017-10-30 2.11 2.11 2.11 2.11 200
2017-10-27 2.13 2.18 2.13 2.18 1,500
2017-10-26 2.17 2.17 2.14 2.14 1,398
2017-10-25 2.18 2.18 2.16 2.16 200
2017-10-24 2.12 2.16 2.12 2.16 900
2017-10-23 2.10 2.10 2.10 2.10 559
2017-10-20 2.03 2.08 2.02 2.07 1,711
2017-10-19 2.00 2.00 2.00 2.00 765
2017-10-18 1.96 1.96 1.95 1.95 288
2017-10-17 2.00 2.00 2.00 2.00 300
2017-10-16 1.98 1.98 1.98 1.98 100
2017-10-12 2.09 2.09 2.01 2.01 200
2017-10-11 2.09 2.09 2.05 2.06 474
2017-10-10 2.13 2.13 2.10 2.11 298
2017-10-09 2.07 2.11 2.07 2.09 811
2017-10-06 2.00 2.05 1.98 2.04 436
2017-10-05 2.07 2.07 1.99 2.03 1,200

» More Lrad Stock Price History

To see other companies like Lrad (LRAD), view our stock market today for news, and other data.