LRAD Historical Stock Price

Below is the stock price history for Lrad LRAD. Data is recorded each day for the historical open, high, low, close and volume. The Lrad stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lrad Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-18 2.98 2.98 2.98 2.98 200
2018-10-17 3.09 3.09 3.09 3.09 107
2018-10-16 3.02 3.02 3.02 3.02 900
2018-10-15 2.95 3.02 2.89 2.99 2,200
2018-10-12 2.80 2.90 2.80 2.90 900
2018-10-11 2.94 2.94 2.78 2.81 601
2018-10-10 2.94 2.98 2.84 2.92 2,205
2018-10-09 3.02 3.02 2.99 3.01 999
2018-10-08 2.95 3.04 2.95 2.98 1,204
2018-10-05 3.01 3.01 2.95 3.00 779
2018-10-04 3.00 3.00 2.99 2.99 395
2018-10-03 3.01 3.06 3.00 3.00 530
2018-10-02 2.98 3.01 2.98 2.99 2,997
2018-10-01 3.10 3.10 2.94 2.98 1,497
2018-09-28 3.14 3.16 3.13 3.13 2,247
2018-09-27 2.99 3.03 2.99 3.03 500
2018-09-26 3.06 3.06 3.00 3.00 415
2018-09-25 3.00 3.03 3.00 3.03 574
2018-09-24 3.08 3.08 2.995 3.02 600
2018-09-21 3.01 3.03 3.01 3.03 600
2018-09-20 3.08 3.08 3.05 3.05 386
2018-09-19 2.96 3.00 2.92 3.00 884
2018-09-18 3.02 3.02 3.02 3.02 100
2018-09-17 3.04 3.05 3.03 3.03 1,505
2018-09-14 3.04 3.04 3.00 3.04 1,366
2018-09-13 3.04 3.07 3.02 3.04 2,091
2018-09-12 3.01 3.01 2.98 3.00 2,878
2018-09-11 3.05 3.05 3.03 3.04 2,754
2018-09-10 3.08 3.10 3.08 3.10 211
2018-09-07 3.06 3.09 3.05 3.05 1,219

» More Lrad Stock Price History

To see other companies like Lrad (LRAD), view our stock market today for news, and other data.