LRAD Historical Stock Price

Below is the stock price history for Lrad LRAD. Data is recorded each day for the historical open, high, low, close and volume. The Lrad stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lrad Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-18 2.43 2.43 2.43 2.43 100
2018-04-17 2.43 2.45 2.43 2.44 1,916
2018-04-13 2.41 2.41 2.38 2.40 325
2018-04-12 2.40 2.42 2.37 2.37 671
2018-04-11 2.35 2.35 2.35 2.35 962
2018-04-10 2.33 2.34 2.32 2.32 262
2018-04-09 2.24 2.31 2.24 2.28 3,155
2018-04-05 2.28 2.28 2.28 2.28 100
2018-04-03 2.22 2.25 2.22 2.22 500
2018-04-02 2.25 2.25 2.25 2.25 100
2018-03-29 2.26 2.35 2.26 2.30 704
2018-03-28 2.33 2.33 2.28 2.28 102
2018-03-27 2.32 2.32 2.28 2.28 200
2018-03-26 2.19 2.28 2.19 2.28 526
2018-03-23 2.23 2.23 2.20 2.20 642
2018-03-22 2.17 2.23 2.17 2.23 103
2018-03-21 2.21 2.27 2.21 2.27 900
2018-03-20 2.23 2.23 2.23 2.23 110
2018-03-19 2.27 2.27 2.24 2.24 510
2018-03-16 2.28 2.32 2.27 2.28 362
2018-03-15 2.19 2.28 2.17 2.28 2,259
2018-03-14 2.25 2.25 2.20 2.20 332
2018-03-12 2.34 2.34 2.27 2.31 215
2018-03-08 2.22 2.22 2.22 2.22 1,627
2018-03-07 2.22 2.22 2.22 2.22 306
2018-03-06 2.26 2.26 2.26 2.26 100
2018-03-05 2.22 2.32 2.22 2.27 1,400
2018-03-02 2.19 2.20 2.19 2.20 230
2018-03-01 2.18 2.25 2.17 2.24 4,906
2018-02-28 2.23 2.23 2.17 2.22 739

» More Lrad Stock Price History

To see other companies like Lrad (LRAD), view our stock market today for news, and other data.