LRAD Historical Stock Price

Below is the stock price history for Lrad LRAD. Data is recorded each day for the historical open, high, low, close and volume. The Lrad stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lrad Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-18 2.35 2.35 2.28 2.28 559
2018-01-17 2.29 2.35 2.29 2.32 690
2018-01-16 2.26 2.26 2.26 2.26 300
2018-01-12 2.30 2.30 2.30 2.30 100
2018-01-10 2.26 2.35 2.26 2.29 800
2018-01-09 2.29 2.39 2.29 2.33 404
2018-01-05 2.25 2.25 2.25 2.25 200
2018-01-04 2.29 2.29 2.29 2.29 100
2018-01-03 2.33 2.37 2.29 2.29 1,600
2018-01-02 2.47 2.48 2.37 2.37 1,900
2017-12-29 2.41 2.46 2.41 2.46 100
2017-12-28 2.49 2.49 2.49 2.49 3
2017-12-27 2.46 2.46 2.40 2.40 544
2017-12-22 2.44 2.48 2.44 2.48 200
2017-12-21 2.42 2.50 2.42 2.46 2,725
2017-12-20 2.54 2.54 2.43 2.43 238
2017-12-19 2.54 2.54 2.52 2.52 400
2017-12-18 2.44 2.55 2.44 2.54 1,300
2017-12-15 2.27 2.40 2.27 2.38 886
2017-12-14 2.43 2.43 2.32 2.32 900
2017-12-13 2.37 2.40 2.30 2.30 11,800
2017-12-12 2.29 2.38 2.29 2.38 2,711
2017-12-11 2.21 2.24 2.19 2.23 700
2017-12-08 2.12 2.12 2.12 2.12 100
2017-12-07 2.15 2.19 2.15 2.19 820
2017-12-06 2.11 2.14 2.11 2.14 582
2017-12-05 2.12 2.13 2.09 2.13 1,100
2017-12-04 2.05 2.05 2.04 2.04 200
2017-12-01 2.10 2.10 2.10 2.10 100
2017-11-30 2.07 2.11 2.02 2.11 497

» More Lrad Stock Price History

To see other companies like Lrad (LRAD), view our stock market today for news, and other data.