LIQUIDITY SERVICES Historical Stock Price

Below is the stock price history for Liquidity Services LQDT. Data is recorded each day for the historical open, high, low, close and volume. The Liquidity Services stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Liquidity Services Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 7.25 7.50 7.25 7.25 8,279
2018-02-16 7.35 7.40 7.20 7.30 7,016
2018-02-15 7.325 7.55 7.25 7.35 9,790
2018-02-14 7.00 7.475 7.00 7.20 10,230
2018-02-13 6.85 7.20 6.85 7.00 16,332
2018-02-12 6.55 6.825 6.40 6.70 12,570
2018-02-09 6.775 6.825 6.30 6.45 28,445
2018-02-08 6.85 6.95 6.70 6.75 10,106
2018-02-07 6.95 7.20 6.75 6.85 6,520
2018-02-06 6.60 6.95 6.60 6.95 5,381
2018-02-05 6.95 7.00 6.70 6.775 9,658
2018-02-02 6.25 6.60 6.25 6.55 6,394
2018-02-01 5.10 6.45 5.10 6.45 26,836
2018-01-31 4.80 4.85 4.75 4.75 2,786
2018-01-30 4.95 4.95 4.75 4.775 1,260
2018-01-29 4.95 4.95 4.85 4.925 4,800
2018-01-26 5.05 5.10 5.00 5.00 3,058
2018-01-25 4.75 5.05 4.75 5.05 3,761
2018-01-24 4.85 4.90 4.85 4.85 4,025
2018-01-23 4.85 4.95 4.80 4.90 3,538
2018-01-22 5.00 5.00 4.925 4.95 2,759
2018-01-19 4.95 5.00 4.90 4.95 1,600
2018-01-18 5.15 5.15 5.05 5.05 5,058
2018-01-17 5.40 5.40 5.20 5.20 3,478
2018-01-16 5.15 5.40 5.00 5.40 13,985
2018-01-12 5.15 5.15 5.00 5.075 5,376
2018-01-11 4.975 5.10 4.975 5.10 4,630
2018-01-10 4.95 5.10 4.95 5.00 3,176
2018-01-09 4.95 5.025 4.90 4.975 2,414
2018-01-08 4.80 4.95 4.80 4.95 4,583

» More Liquidity Services Stock Price History

To see other companies like Liquidity Services (LQDT), view our stock market today for news, and other data.