LIQUIDITY SERVICES Historical Stock Price

Below is the stock price history for Liquidity Services LQDT. Data is recorded each day for the historical open, high, low, close and volume. The Liquidity Services stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Liquidity Services Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 6.66 7.17 6.52 7.16 5,350
2018-12-13 6.37 6.64 6.29 6.64 12,182
2018-12-12 6.24 6.34 6.21 6.29 11,602
2018-12-11 6.51 6.56 6.15 6.15 8,211
2018-12-10 6.77 6.81 6.50 6.50 4,771
2018-12-07 6.86 7.24 6.80 6.80 24,770
2018-12-06 5.75 7.59 5.75 7.29 12,062
2018-12-04 6.41 6.45 6.10 6.14 3,288
2018-12-03 6.59 6.59 6.45 6.53 2,349
2018-11-30 6.40 6.50 6.15 6.49 4,229
2018-11-29 6.53 6.56 6.42 6.45 1,993
2018-11-28 6.40 6.62 6.40 6.53 5,020
2018-11-27 6.455 6.455 6.43 6.43 406
2018-11-26 6.33 6.48 6.33 6.48 1,473
2018-11-23 6.36 6.41 6.32 6.41 1,033
2018-11-21 6.29 6.38 6.27 6.29 4,785
2018-11-20 6.27 6.53 6.25 6.27 1,052
2018-11-19 6.52 6.52 6.29 6.47 3,642
2018-11-16 6.50 6.52 6.40 6.46 2,895
2018-11-15 6.44 6.51 6.44 6.48 3,456
2018-11-14 6.42 6.59 6.42 6.50 2,087
2018-11-13 6.38 6.58 6.38 6.48 3,868
2018-11-12 6.47 6.48 6.41 6.43 1,117
2018-11-09 6.34 6.45 6.23 6.38 3,657
2018-11-08 6.20 6.49 6.20 6.38 1,814
2018-11-07 6.17 6.29 6.16 6.22 2,139
2018-11-06 6.07 6.11 5.99 6.00 3,077
2018-11-05 6.06 6.07 5.91 6.02 2,696
2018-11-02 6.03 6.14 5.94 6.10 3,682
2018-11-01 6.23 6.35 6.04 6.04 10,086

» More Liquidity Services Stock Price History

To see other companies like Liquidity Services (LQDT), view our stock market today for news, and other data.