LIQUIDITY SERVICES Historical Stock Price

Below is the stock price history for Liquidity Services LQDT. Data is recorded each day for the historical open, high, low, close and volume. The Liquidity Services stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Liquidity Services Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-19 6.10 6.10 6.05 6.10 1,019
2018-09-18 6.25 6.30 6.05 6.05 4,706
2018-09-17 6.30 6.35 6.225 6.225 833
2018-09-14 6.40 6.40 6.35 6.35 2,392
2018-09-13 6.40 6.40 6.25 6.30 968
2018-09-12 6.50 6.50 6.25 6.40 6,195
2018-09-11 6.65 6.65 6.55 6.60 2,501
2018-09-10 6.50 6.65 6.50 6.60 7,030
2018-09-07 7.05 7.05 6.80 6.80 2,380
2018-09-06 7.025 7.10 7.025 7.10 1,825
2018-09-05 7.20 7.20 7.05 7.05 1,244
2018-09-04 7.15 7.25 7.15 7.25 4,558
2018-08-31 7.05 7.20 7.05 7.20 3,666
2018-08-30 7.225 7.25 7.175 7.175 2,983
2018-08-29 7.30 7.30 7.25 7.25 1,359
2018-08-28 7.35 7.35 7.30 7.30 2,795
2018-08-27 7.35 7.35 7.25 7.30 3,189
2018-08-24 7.20 7.30 7.20 7.30 2,147
2018-08-23 7.20 7.25 7.15 7.20 4,744
2018-08-22 7.15 7.20 7.10 7.20 3,015
2018-08-21 7.10 7.20 7.05 7.05 20,380
2018-08-20 7.25 7.25 7.00 7.00 1,017
2018-08-17 7.30 7.30 7.20 7.20 719
2018-08-16 7.20 7.30 7.20 7.25 3,482
2018-08-15 7.20 7.20 7.00 7.15 6,127
2018-08-14 7.25 7.35 7.25 7.25 2,144
2018-08-13 7.30 7.30 7.075 7.10 2,721
2018-08-10 7.20 7.30 7.10 7.30 650
2018-08-09 7.05 7.25 7.05 7.25 13,639
2018-08-08 7.25 7.30 7.00 7.05 2,329

» More Liquidity Services Stock Price History

To see other companies like Liquidity Services (LQDT), view our stock market today for news, and other data.