LIQUIDITY SERVICES Historical Stock Price

Below is the stock price history for Liquidity Services LQDT. Data is recorded each day for the historical open, high, low, close and volume. The Liquidity Services stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Liquidity Services Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 6.40 6.50 6.35 6.50 3,708
2018-06-15 6.05 6.40 6.05 6.40 1,644
2018-06-14 5.975 6.075 5.975 6.075 690
2018-06-13 6.00 6.00 6.00 6.00 100
2018-06-12 6.00 6.00 5.90 5.95 1,441
2018-06-11 5.90 5.95 5.80 5.90 2,442
2018-06-08 5.90 5.90 5.85 5.90 648
2018-06-07 5.95 5.95 5.80 5.875 1,544
2018-06-06 5.90 5.90 5.85 5.90 3,372
2018-06-05 6.00 6.00 5.85 5.90 4,558
2018-06-04 5.95 6.05 5.95 5.975 2,880
2018-06-01 5.65 5.90 5.65 5.90 3,232
2018-05-31 5.65 5.65 5.60 5.65 2,451
2018-05-30 5.60 5.65 5.60 5.65 2,455
2018-05-29 5.60 5.60 5.575 5.575 1,602
2018-05-25 5.65 5.70 5.575 5.60 1,831
2018-05-24 5.70 5.70 5.50 5.55 3,514
2018-05-23 5.65 5.70 5.60 5.70 4,047
2018-05-22 5.60 5.70 5.60 5.65 1,496
2018-05-21 5.65 5.70 5.65 5.65 1,281
2018-05-18 5.60 5.65 5.55 5.60 2,673
2018-05-17 5.65 5.70 5.60 5.60 1,837
2018-05-16 5.65 5.65 5.60 5.60 5,105
2018-05-15 5.65 5.65 5.60 5.60 509
2018-05-14 5.70 5.70 5.55 5.60 2,502
2018-05-11 5.70 5.80 5.70 5.725 1,192
2018-05-10 5.75 5.75 5.70 5.75 879
2018-05-09 5.75 5.85 5.70 5.75 2,898
2018-05-08 5.75 5.75 5.70 5.75 1,828
2018-05-07 5.95 5.95 5.60 5.65 4,917

» More Liquidity Services Stock Price History

To see other companies like Liquidity Services (LQDT), view our stock market today for news, and other data.