LIQUIDITY SERVICES Historical Stock Price

Below is the stock price history for Liquidity Services LQDT. Data is recorded each day for the historical open, high, low, close and volume. The Liquidity Services stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Liquidity Services Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-12 4.575 4.60 4.50 4.50 5,351
2017-12-11 4.55 4.70 4.35 4.475 11,458
2017-12-08 4.40 4.45 4.40 4.45 5,349
2017-12-07 4.75 4.80 4.60 4.60 3,603
2017-12-06 5.35 5.35 4.75 4.75 15,016
2017-12-05 5.65 5.75 5.65 5.75 2,297
2017-12-04 5.80 5.85 5.75 5.75 2,459
2017-12-01 5.85 5.85 5.70 5.80 2,061
2017-11-30 5.85 5.85 5.75 5.75 2,536
2017-11-29 5.80 5.85 5.80 5.85 2,281
2017-11-28 5.70 5.75 5.70 5.75 1,208
2017-11-27 5.75 5.75 5.70 5.70 1,099
2017-11-24 5.60 5.65 5.60 5.60 828
2017-11-22 5.65 5.775 5.60 5.65 3,477
2017-11-21 5.55 5.65 5.50 5.65 6,046
2017-11-20 5.45 5.50 5.45 5.50 1,443
2017-11-17 5.40 5.45 5.35 5.425 2,611
2017-11-16 5.30 5.40 5.275 5.40 4,556
2017-11-15 5.30 5.30 5.25 5.25 1,337
2017-11-14 5.35 5.40 5.35 5.35 1,676
2017-11-13 5.35 5.375 5.35 5.35 1,339
2017-11-10 5.60 5.65 5.40 5.40 1,851
2017-11-09 5.60 5.65 5.60 5.625 1,350
2017-11-08 5.60 5.60 5.55 5.60 3,051
2017-11-07 5.70 5.70 5.55 5.55 1,924
2017-11-06 5.70 5.70 5.65 5.70 994
2017-11-03 5.70 5.75 5.70 5.75 773
2017-11-02 5.65 5.75 5.65 5.75 3,415
2017-11-01 5.65 5.70 5.60 5.60 2,495
2017-10-31 5.65 5.80 5.65 5.75 4,079

» More Liquidity Services Stock Price History

To see other companies like Liquidity Services (LQDT), view our stock market today for news, and other data.