LOUISIANA PAC Historical Stock Price

Below is the stock price history for Louisiana Pac LPX. Data is recorded each day for the historical open, high, low, close and volume. The Louisiana Pac stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Louisiana Pac Historical Stock Price

DateOpenHighLowCloseVolume
2018-08-09 28.56 28.60 28.42 28.52 67,497
2018-08-08 28.90 28.90 28.19 28.705 116,095
2018-08-07 28.47 29.00 28.28 28.58 271,131
2018-08-06 27.83 27.89 27.42 27.755 117,253
2018-08-03 27.36 27.675 27.28 27.66 115,848
2018-08-02 26.30 27.20 26.18 27.20 153,614
2018-08-01 26.92 26.97 26.42 26.49 91,581
2018-07-31 26.74 27.11 26.74 26.93 70,858
2018-07-30 26.57 26.98 26.57 26.59 59,462
2018-07-27 26.96 26.96 26.34 26.495 117,308
2018-07-26 26.31 26.75 26.25 26.705 97,197
2018-07-25 26.39 26.45 26.00 26.35 104,332
2018-07-24 26.36 26.55 26.23 26.55 98,379
2018-07-23 26.78 26.78 26.24 26.24 99,685
2018-07-20 27.69 27.69 26.73 26.73 132,049
2018-07-19 27.48 27.84 27.33 27.68 136,145
2018-07-18 27.92 28.16 27.38 27.455 119,842
2018-07-17 28.61 28.86 28.28 28.41 101,358
2018-07-16 28.58 28.86 28.09 28.585 170,801
2018-07-13 28.03 28.12 27.50 27.52 66,085
2018-07-12 27.71 28.25 27.71 27.86 66,503
2018-07-11 27.85 28.22 27.66 27.66 62,650
2018-07-10 28.33 28.40 27.93 28.105 76,049
2018-07-09 27.88 28.32 27.88 28.275 57,211
2018-07-06 27.85 28.26 27.69 27.90 52,979
2018-07-05 27.66 27.94 27.40 27.93 60,890
2018-07-03 27.78 27.85 27.67 27.76 44,382
2018-07-02 26.87 27.505 26.68 27.505 58,518
2018-06-29 27.10 27.51 27.06 27.16 79,922
2018-06-28 26.87 26.96 26.59 26.85 47,959

» More Louisiana Pac Stock Price History

To see other companies like Louisiana Pac (LPX), view our stock market today for news, and other data.