LOUISIANA PAC Historical Stock Price

Below is the stock price history for Louisiana Pac LPX. Data is recorded each day for the historical open, high, low, close and volume. The Louisiana Pac stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Louisiana Pac Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-24 22.42 22.54 21.69 21.69 192,131
2018-10-23 21.48 22.34 21.37 22.09 242,703
2018-10-22 21.99 22.22 21.86 22.005 145,584
2018-10-19 21.82 21.83 21.51 21.815 129,695
2018-10-18 22.50 22.51 21.73 21.835 201,809
2018-10-17 22.66 22.66 22.325 22.38 199,230
2018-10-16 23.07 23.62 22.99 23.495 128,092
2018-10-15 22.97 23.37 22.74 23.14 207,035
2018-10-12 23.13 23.25 22.51 22.62 277,465
2018-10-11 23.98 23.98 23.35 23.38 334,351
2018-10-10 23.46 23.85 23.27 23.74 410,748
2018-10-09 24.49 24.53 23.505 23.52 219,614
2018-10-08 24.83 25.03 24.67 24.83 278,583
2018-10-05 24.95 24.99 24.43 24.86 333,457
2018-10-04 24.90 25.18 24.65 25.10 450,625
2018-10-03 25.25 25.595 25.00 25.29 247,075
2018-10-02 25.85 26.16 25.76 26.09 164,497
2018-10-01 26.77 26.82 26.47 26.57 152,789
2018-09-28 26.98 27.06 26.39 26.505 144,363
2018-09-27 27.42 27.48 27.16 27.205 84,949
2018-09-26 27.70 27.70 27.26 27.335 166,994
2018-09-25 28.02 28.11 27.38 27.38 117,646
2018-09-24 27.72 28.19 27.66 28.11 97,870
2018-09-21 28.33 28.33 27.96 28.30 93,216
2018-09-20 28.61 28.76 28.37 28.61 157,314
2018-09-19 29.25 29.29 28.86 28.99 98,362
2018-09-18 29.96 30.075 29.70 29.825 128,144
2018-09-17 30.85 30.92 30.03 30.07 121,180
2018-09-14 30.79 31.09 30.70 30.97 73,549
2018-09-13 31.27 31.45 30.63 30.63 244,649

» More Louisiana Pac Stock Price History

To see other companies like Louisiana Pac (LPX), view our stock market today for news, and other data.