LOUISIANA PAC Historical Stock Price

Below is the stock price history for Louisiana Pac LPX. Data is recorded each day for the historical open, high, low, close and volume. The Louisiana Pac stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Louisiana Pac Historical Stock Price

DateOpenHighLowCloseVolume
2018-05-10 26.92 27.31 26.88 27.185 93,885
2018-05-09 27.58 27.71 26.77 26.925 139,230
2018-05-08 28.58 28.65 27.41 27.48 145,734
2018-05-07 27.48 28.20 27.15 28.03 250,251
2018-05-04 27.795 28.35 27.66 28.21 102,498
2018-05-03 28.11 28.20 27.31 27.77 95,852
2018-05-02 28.23 28.40 27.82 28.13 96,263
2018-05-01 28.20 28.20 27.59 28.16 78,138
2018-04-30 29.07 29.145 28.40 28.41 73,244
2018-04-27 29.53 29.53 28.91 29.04 58,320
2018-04-26 29.46 29.46 29.08 29.37 41,668
2018-04-25 29.98 30.14 29.455 29.455 77,087
2018-04-24 29.99 30.29 29.73 30.055 87,767
2018-04-23 29.98 30.12 29.82 29.94 56,971
2018-04-20 30.16 30.27 29.86 29.89 37,436
2018-04-19 30.44 30.55 30.03 30.23 65,197
2018-04-18 30.93 31.01 30.49 30.55 90,443
2018-04-17 30.80 31.15 30.73 31.08 125,477
2018-04-16 30.37 30.63 30.13 30.43 75,799
2018-04-13 30.54 30.54 29.74 30.07 64,001
2018-04-12 29.94 30.355 29.91 30.20 62,891
2018-04-11 30.20 30.30 29.86 29.865 90,704
2018-04-10 29.78 30.36 29.45 30.33 87,248
2018-04-09 29.63 29.73 29.45 29.45 67,628
2018-04-06 30.09 30.26 29.25 29.59 106,013
2018-04-05 30.01 30.38 29.98 30.33 83,504
2018-04-03 28.70 29.29 28.47 29.29 99,646
2018-04-02 28.85 28.90 28.00 28.40 93,615
2018-03-29 28.53 28.95 28.53 28.81 69,714
2018-03-28 28.47 28.82 28.37 28.48 69,261

» More Louisiana Pac Stock Price History

To see other companies like Louisiana Pac (LPX), view our stock market today for news, and other data.