LOUISIANA PAC Historical Stock Price

Below is the stock price history for Louisiana Pac LPX. Data is recorded each day for the historical open, high, low, close and volume. The Louisiana Pac stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Louisiana Pac Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-16 28.56 28.56 27.65 27.65 53,326
2018-01-12 28.12 28.50 28.07 28.295 40,104
2018-01-11 27.68 28.26 27.65 28.12 62,130
2018-01-10 27.73 27.83 27.60 27.62 34,882
2018-01-09 27.64 27.95 27.52 27.785 87,380
2018-01-08 27.81 27.81 27.53 27.64 37,477
2018-01-05 28.08 28.29 27.84 27.94 70,560
2018-01-04 27.94 28.12 27.75 27.855 70,741
2018-01-03 26.90 27.77 26.86 27.63 89,742
2018-01-02 26.48 26.72 26.40 26.70 97,173
2017-12-29 26.55 26.56 26.29 26.29 108,245
2017-12-28 26.48 26.96 26.43 26.515 51,801
2017-12-27 26.05 26.44 26.05 26.36 64,636
2017-12-26 26.35 26.35 25.92 26.10 54,874
2017-12-22 26.19 26.44 26.06 26.36 97,150
2017-12-21 26.50 26.80 26.15 26.165 79,288
2017-12-20 26.69 26.69 26.465 26.54 99,226
2017-12-19 27.21 27.21 26.61 26.64 57,159
2017-12-18 26.88 27.09 26.87 26.95 78,281
2017-12-15 26.64 26.95 26.62 26.66 71,433
2017-12-14 26.87 27.03 26.50 26.50 73,654
2017-12-13 26.64 27.04 26.62 26.86 49,951
2017-12-12 26.90 27.10 26.55 26.55 70,173
2017-12-11 27.23 27.23 26.86 26.87 51,543
2017-12-08 27.06 27.17 26.87 27.11 55,075
2017-12-07 26.50 26.92 26.50 26.85 45,862
2017-12-06 26.39 26.59 26.29 26.37 80,675
2017-12-05 26.61 26.83 26.41 26.41 100,951
2017-12-04 27.20 27.20 26.40 26.55 122,782
2017-12-01 27.58 27.74 26.81 26.865 134,059

» More Louisiana Pac Stock Price History

To see other companies like Louisiana Pac (LPX), view our stock market today for news, and other data.