LOUISIANA PAC Historical Stock Price

Below is the stock price history for Louisiana Pac LPX. Data is recorded each day for the historical open, high, low, close and volume. The Louisiana Pac stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Louisiana Pac Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-19 27.48 27.84 27.33 27.68 136,145
2018-07-18 27.92 28.16 27.38 27.455 119,842
2018-07-17 28.61 28.86 28.28 28.41 101,358
2018-07-16 28.58 28.86 28.09 28.585 170,801
2018-07-13 28.03 28.12 27.50 27.52 66,085
2018-07-12 27.71 28.25 27.71 27.86 66,503
2018-07-11 27.85 28.22 27.66 27.66 62,650
2018-07-10 28.33 28.40 27.93 28.105 76,049
2018-07-09 27.88 28.32 27.88 28.275 57,211
2018-07-06 27.85 28.26 27.69 27.90 52,979
2018-07-05 27.66 27.94 27.40 27.93 60,890
2018-07-03 27.78 27.85 27.67 27.76 44,382
2018-07-02 26.87 27.505 26.68 27.505 58,518
2018-06-29 27.10 27.51 27.06 27.16 79,922
2018-06-28 26.87 26.96 26.59 26.85 47,959
2018-06-27 27.10 27.23 26.87 26.92 61,241
2018-06-26 26.77 27.12 26.73 27.05 61,759
2018-06-25 26.79 26.83 26.25 26.53 57,638
2018-06-22 27.03 27.32 26.86 26.86 88,225
2018-06-21 27.42 27.42 26.71 26.87 75,935
2018-06-20 27.82 27.82 27.27 27.395 63,946
2018-06-19 28.00 28.00 27.56 27.70 56,076
2018-06-18 27.68 28.075 27.65 28.075 79,198
2018-06-15 28.08 28.14 27.675 27.74 99,933
2018-06-14 28.34 28.36 27.86 28.23 95,009
2018-06-13 29.82 29.82 28.085 28.085 165,405
2018-06-12 30.15 30.395 29.83 30.36 74,265
2018-06-11 30.30 30.46 29.965 29.965 71,879
2018-06-08 29.96 30.34 29.91 30.035 71,983
2018-06-07 30.06 30.49 29.88 29.94 71,835

» More Louisiana Pac Stock Price History

To see other companies like Louisiana Pac (LPX), view our stock market today for news, and other data.