LOUISIANA PAC Historical Stock Price

Below is the stock price history for Louisiana Pac LPX. Data is recorded each day for the historical open, high, low, close and volume. The Louisiana Pac stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Louisiana Pac Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 26.72 26.96 26.63 26.755 65,977
2017-11-16 26.01 26.72 25.78 26.555 127,608
2017-11-15 26.44 26.52 26.10 26.17 102,870
2017-11-14 26.73 26.86 26.55 26.59 109,887
2017-11-13 26.52 26.99 26.52 26.765 112,225
2017-11-10 26.80 26.80 26.285 26.52 69,362
2017-11-09 26.71 27.11 26.64 26.875 111,678
2017-11-08 26.51 26.91 26.49 26.82 138,484
2017-11-07 26.23 26.79 26.21 26.75 129,552
2017-11-06 26.29 26.65 25.65 25.95 242,853
2017-11-03 27.18 27.39 27.08 27.13 161,393
2017-11-02 26.85 27.18 26.65 27.03 88,385
2017-11-01 27.29 27.44 27.15 27.15 93,548
2017-10-31 27.21 27.42 27.19 27.26 69,516
2017-10-30 27.06 27.14 26.84 27.00 68,989
2017-10-27 27.01 27.17 26.78 26.94 132,533
2017-10-26 27.12 27.52 27.05 27.43 65,009
2017-10-25 27.53 27.63 26.91 27.14 87,795
2017-10-24 27.85 27.99 27.34 27.925 146,594
2017-10-23 27.84 27.88 27.61 27.73 49,169
2017-10-20 27.75 28.17 27.38 27.70 128,643
2017-10-19 27.59 27.73 27.30 27.65 71,258
2017-10-18 28.57 28.57 27.65 27.705 99,784
2017-10-17 28.36 28.48 28.25 28.48 73,660
2017-10-16 28.43 28.43 28.13 28.275 42,661
2017-10-13 28.40 28.63 28.22 28.36 78,230
2017-10-12 28.03 28.35 27.96 28.305 76,945
2017-10-11 28.04 28.175 27.79 28.10 51,533
2017-10-10 27.96 28.08 27.85 28.02 87,423
2017-10-09 28.31 28.31 27.80 27.81 39,153

» More Louisiana Pac Stock Price History

To see other companies like Louisiana Pac (LPX), view our stock market today for news, and other data.