LIGHTPATH TECHNOLOGIES Historical Stock Price

Below is the stock price history for Lightpath Technologies LPTH. Data is recorded each day for the historical open, high, low, close and volume. The Lightpath Technologies stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lightpath Technologies Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-13 2.33 2.36 2.32 2.32 3,220
2018-07-12 2.31 2.31 2.30 2.31 810
2018-07-11 2.28 2.30 2.27 2.30 740
2018-07-10 2.32 2.32 2.31 2.31 700
2018-07-09 2.37 2.37 2.34 2.35 629
2018-07-06 2.33 2.35 2.33 2.35 400
2018-07-05 2.32 2.32 2.27 2.27 1,400
2018-07-03 2.29 2.31 2.28 2.28 1,837
2018-07-02 2.30 2.30 2.29 2.30 4,406
2018-06-29 2.30 2.39 2.30 2.31 7,369
2018-06-28 2.21 2.24 2.21 2.24 1,215
2018-06-27 2.13 2.18 2.13 2.15 1,009
2018-06-26 2.16 2.17 2.15 2.17 1,117
2018-06-25 2.15 2.15 2.12 2.12 201
2018-06-22 2.16 2.16 2.15 2.16 230
2018-06-21 2.20 2.20 2.16 2.16 1,276
2018-06-20 2.23 2.23 2.11 2.21 4,651
2018-06-19 2.08 2.09 2.05 2.07 6,600
2018-06-18 2.13 2.13 2.08 2.08 1,995
2018-06-15 2.13 2.16 2.13 2.16 819
2018-06-14 2.17 2.17 2.13 2.13 2,801
2018-06-13 2.18 2.18 2.15 2.15 2,137
2018-06-12 2.19 2.19 2.18 2.18 1,400
2018-06-11 2.19 2.19 2.18 2.18 995
2018-06-08 2.18 2.19 2.18 2.19 1,178
2018-06-06 2.18 2.18 2.17 2.175 559
2018-06-05 2.25 2.25 2.17 2.17 2,494
2018-06-04 2.19 2.27 2.19 2.20 7,254
2018-06-01 2.12 2.18 2.12 2.14 3,160
2018-05-31 2.13 2.13 2.10 2.12 2,340

» More Lightpath Technologies Stock Price History

To see other companies like Lightpath Technologies (LPTH), view our stock market today for news, and other data.