LIGHTPATH TECHNOLOGIES Historical Stock Price

Below is the stock price history for Lightpath Technologies LPTH. Data is recorded each day for the historical open, high, low, close and volume. The Lightpath Technologies stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lightpath Technologies Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-14 2.47 2.50 2.40 2.40 2,660
2017-12-13 2.39 2.53 2.39 2.45 8,157
2017-12-12 2.46 2.49 2.37 2.37 9,878
2017-12-11 2.36 2.46 2.36 2.46 2,384
2017-12-08 2.37 2.39 2.36 2.37 3,897
2017-12-07 2.32 2.36 2.31 2.345 3,052
2017-12-06 2.38 2.40 2.30 2.30 4,619
2017-12-05 2.37 2.38 2.31 2.34 13,599
2017-12-04 2.415 2.45 2.37 2.375 8,906
2017-12-01 2.46 2.47 2.40 2.44 3,400
2017-11-30 2.43 2.52 2.41 2.49 10,847
2017-11-29 2.44 2.53 2.41 2.47 15,249
2017-11-28 2.50 2.52 2.42 2.45 8,129
2017-11-27 2.47 2.50 2.47 2.475 3,967
2017-11-24 2.48 2.54 2.48 2.51 3,899
2017-11-22 2.53 2.57 2.49 2.49 5,400
2017-11-21 2.49 2.57 2.46 2.495 12,639
2017-11-20 2.52 2.60 2.41 2.50 23,287
2017-11-17 2.55 2.57 2.51 2.56 7,747
2017-11-16 2.69 2.69 2.505 2.57 27,986
2017-11-15 2.58 2.69 2.51 2.655 23,070
2017-11-14 2.71 2.71 2.57 2.60 26,320
2017-11-13 2.86 2.86 2.71 2.745 20,493
2017-11-10 3.07 3.16 2.75 2.90 54,413
2017-11-09 3.70 3.83 3.67 3.73 7,171
2017-11-08 3.72 3.75 3.67 3.72 6,399
2017-11-07 3.64 3.905 3.64 3.74 8,475
2017-11-06 3.90 3.90 3.56 3.675 18,664
2017-11-03 3.93 4.03 3.93 3.99 12,353
2017-11-02 3.77 3.84 3.75 3.84 8,726

» More Lightpath Technologies Stock Price History

To see other companies like Lightpath Technologies (LPTH), view our stock market today for news, and other data.