LIGHTPATH TECHNOLOGIES Historical Stock Price

Below is the stock price history for Lightpath Technologies LPTH. Data is recorded each day for the historical open, high, low, close and volume. The Lightpath Technologies stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lightpath Technologies Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-15 1.81 1.81 1.76 1.76 964
2018-10-12 1.80 1.82 1.79 1.80 4,600
2018-10-11 1.83 1.83 1.74 1.77 6,454
2018-10-10 1.72 1.74 1.695 1.725 9,198
2018-10-09 1.84 1.85 1.66 1.795 9,186
2018-10-08 1.87 1.88 1.85 1.88 5,808
2018-10-05 1.91 1.915 1.91 1.91 700
2018-10-04 1.97 1.98 1.93 1.93 3,100
2018-10-03 2.00 2.00 1.98 1.99 1,508
2018-10-01 2.00 2.04 2.00 2.04 2,400
2018-09-28 2.00 2.01 2.00 2.01 2,900
2018-09-27 2.00 2.01 2.00 2.00 600
2018-09-26 1.98 2.05 1.98 2.01 5,329
2018-09-25 1.99 2.03 1.99 2.02 1,990
2018-09-24 2.00 2.02 2.00 2.02 1,400
2018-09-21 2.06 2.06 2.06 2.06 200
2018-09-20 2.07 2.08 2.04 2.05 2,662
2018-09-19 2.02 2.07 2.02 2.02 1,900
2018-09-18 2.03 2.03 1.98 2.00 7,700
2018-09-17 2.04 2.04 1.99 2.00 6,859
2018-09-14 1.97 2.16 1.97 2.12 6,102
2018-09-13 2.12 2.12 2.05 2.08 3,130
2018-09-12 2.16 2.16 2.095 2.11 5,487
2018-09-11 2.03 2.15 2.01 2.15 11,000
2018-09-10 2.07 2.07 2.06 2.07 306
2018-09-07 2.06 2.08 2.06 2.08 500
2018-09-06 2.10 2.10 2.09 2.09 575
2018-09-05 2.09 2.09 2.06 2.07 800
2018-09-04 2.13 2.13 2.11 2.11 732
2018-08-31 2.11 2.14 2.11 2.14 700

» More Lightpath Technologies Stock Price History

To see other companies like Lightpath Technologies (LPTH), view our stock market today for news, and other data.