LIVEPERSON Historical Stock Price

Below is the stock price history for Liveperson LPSN. Data is recorded each day for the historical open, high, low, close and volume. The Liveperson stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Liveperson Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 12.60 13.225 12.60 13.15 26,539
2018-02-16 12.55 12.70 12.40 12.40 15,793
2018-02-15 11.95 12.45 11.75 12.45 20,617
2018-02-14 11.40 11.90 11.40 11.75 13,971
2018-02-13 11.00 11.50 10.95 11.35 13,153
2018-02-12 11.20 11.25 11.05 11.125 8,802
2018-02-09 11.15 11.25 10.80 11.20 14,286
2018-02-08 11.35 11.35 10.90 10.90 16,466
2018-02-07 11.45 11.45 11.15 11.35 9,329
2018-02-06 11.10 11.35 11.00 11.30 11,550
2018-02-05 11.45 11.60 11.20 11.20 12,435
2018-02-02 11.85 11.95 11.55 11.575 14,154
2018-02-01 11.90 12.10 11.90 11.925 12,422
2018-01-31 11.85 12.05 11.80 11.975 16,019
2018-01-30 11.55 11.85 11.50 11.80 12,744
2018-01-29 11.95 12.00 11.65 11.65 8,243
2018-01-26 11.85 12.00 11.80 11.95 10,728
2018-01-25 11.85 11.85 11.55 11.80 9,294
2018-01-24 11.95 12.00 11.70 11.80 10,728
2018-01-23 11.85 12.00 11.70 11.925 13,947
2018-01-22 12.05 12.05 11.75 11.85 9,472
2018-01-19 11.85 12.00 11.85 11.95 8,107
2018-01-18 11.90 12.00 11.90 11.95 7,829
2018-01-17 11.85 11.975 11.75 11.95 14,156
2018-01-16 12.575 12.70 11.80 11.90 17,278
2018-01-12 12.25 12.60 12.25 12.525 10,205
2018-01-11 12.15 12.35 12.00 12.25 6,121
2018-01-10 11.95 12.10 11.95 12.05 7,898
2018-01-09 12.05 12.10 11.95 12.05 12,587
2018-01-08 12.05 12.10 11.90 12.00 12,643

» More Liveperson Stock Price History

To see other companies like Liveperson (LPSN), view our stock market today for news, and other data.