LAPORTE BANCORP Historical Stock Price

Below is the stock price history for Laporte Bancorp LPSB. Data is recorded each day for the historical open, high, low, close and volume. The Laporte Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Laporte Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2016-07-14 17.28 17.30 17.28 17.29 1,435
2016-07-11 16.59 16.59 16.59 16.59 100
2016-07-08 16.75 16.84 16.72 16.84 2,613
2016-07-07 16.50 16.50 16.49 16.49 300
2016-07-06 16.42 16.42 16.42 16.42 100
2016-07-05 16.46 16.46 16.46 16.46 332
2016-07-01 16.44 16.44 16.44 16.44 100
2016-06-27 15.97 15.99 15.97 15.99 301
2016-06-24 16.06 16.16 15.94 16.16 4,117
2016-06-23 16.11 16.11 16.11 16.11 56
2016-06-20 16.12 16.12 16.12 16.12 100
2016-06-17 16.09 16.09 16.06 16.06 400
2016-06-16 15.96 15.96 15.96 15.96 100
2016-06-15 15.86 15.95 15.86 15.94 700
2016-06-13 16.03 16.04 16.03 16.04 613
2016-06-07 16.00 16.00 16.00 16.00 600
2016-06-06 16.10 16.10 16.05 16.05 700
2016-06-03 16.01 16.01 16.01 16.01 100
2016-06-02 16.04 16.04 16.04 16.04 100
2016-06-01 16.09 16.09 16.09 16.09 1,500
2016-05-31 16.06 16.06 16.06 16.06 100
2016-05-27 16.00 16.00 16.00 16.00 514
2016-05-26 15.89 15.98 15.89 15.98 454
2016-05-25 15.98 15.98 15.90 15.90 2,465
2016-05-24 15.98 15.98 15.93 15.98 5,085
2016-05-23 15.91 15.91 15.91 15.91 100
2016-05-18 15.90 15.90 15.90 15.90 270
2016-05-09 15.98 15.98 15.95 15.98 9,108
2016-05-05 15.88 15.88 15.80 15.80 300
2016-05-03 15.89 15.96 15.89 15.96 500

» More Laporte Bancorp Stock Price History

To see other companies like Laporte Bancorp (LPSB), view our stock market today for news, and other data.